TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:02 | - | 75,300 |
26.09.24 14:30:01 | - | 75,300 |
26.09.24 14:29:52 | - | 75,300 |
26.09.24 14:29:47 | - | 75,300 |
26.09.24 14:29:46 | - | 75,350 |
26.09.24 14:29:44 | - | 75,300 |
26.09.24 14:29:27 | - | 75,350 |
26.09.24 14:29:27 | - | 75,300 |
26.09.24 14:28:52 | - | 75,300 |
26.09.24 14:28:02 | - | 75,350 |
26.09.24 14:27:56 | - | 75,350 |
26.09.24 14:22:45 | - | 75,350 |
26.09.24 14:22:07 | - | 75,350 |
26.09.24 14:21:53 | - | 75,350 |
26.09.24 14:21:52 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:42 | - | 75,250 |
26.09.24 14:14:53 | - | 75,200 |
26.09.24 14:14:49 | - | 75,200 |
26.09.24 14:14:46 | - | 75,250 |
26.09.24 14:14:46 | - | 75,200 |
26.09.24 14:14:41 | - | 75,200 |
26.09.24 14:14:35 | - | 75,200 |
26.09.24 14:14:35 | - | 75,200 |
26.09.24 14:14:34 | - | 75,200 |
26.09.24 14:14:30 | - | 75,200 |
26.09.24 14:11:00 | - | 75,250 |
26.09.24 14:10:56 | - | 75,200 |
26.09.24 14:10:56 | - | 75,250 |
26.09.24 14:10:10 | - | 75,300 |
26.09.24 14:10:00 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:30 | - | 75,250 |
26.09.24 14:04:45 | - | 75,300 |
26.09.24 14:02:46 | - | 75,350 |
26.09.24 14:02:44 | - | 75,300 |
26.09.24 14:02:40 | - | 75,300 |
26.09.24 13:58:49 | - | 75,350 |
26.09.24 13:57:35 | - | 75,400 |
26.09.24 13:54:37 | - | 75,350 |
26.09.24 13:54:34 | - | 75,300 |
26.09.24 13:53:37 | - | 75,350 |
26.09.24 13:53:13 | - | 75,300 |
26.09.24 13:53:09 | - | 75,350 |
26.09.24 13:52:12 | - | 75,300 |
26.09.24 13:52:07 | - | 75,350 |
26.09.24 13:52:07 | - | 75,300 |