UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:50:46 | - | 216,550 |
23.12.24 18:50:45 | - | 216,750 |
23.12.24 18:50:29 | - | 216,750 |
23.12.24 18:50:29 | - | 216,500 |
23.12.24 18:50:08 | - | 216,700 |
23.12.24 18:50:07 | - | 216,500 |
23.12.24 18:50:02 | - | 216,750 |
23.12.24 18:50:02 | - | 216,500 |
23.12.24 18:49:53 | - | 216,700 |
23.12.24 18:49:51 | - | 216,650 |
23.12.24 18:49:51 | - | 216,500 |
23.12.24 18:49:50 | - | 216,450 |
23.12.24 18:49:34 | - | 216,650 |
23.12.24 18:49:33 | - | 216,450 |
23.12.24 18:49:27 | - | 216,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:49:25 | - | 216,650 |
23.12.24 18:49:24 | - | 216,700 |
23.12.24 18:49:23 | - | 216,500 |
23.12.24 18:49:20 | - | 216,750 |
23.12.24 18:49:20 | - | 216,750 |
23.12.24 18:49:06 | - | 216,550 |
23.12.24 18:49:05 | - | 216,500 |
23.12.24 18:49:03 | - | 216,700 |
23.12.24 18:49:03 | - | 216,500 |
23.12.24 18:48:48 | - | 216,750 |
23.12.24 18:48:48 | - | 216,500 |
23.12.24 18:48:43 | - | 216,700 |
23.12.24 18:48:42 | - | 216,500 |
23.12.24 18:48:38 | - | 216,750 |
23.12.24 18:48:37 | - | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:31 | - | 216,700 |
23.12.24 18:48:30 | - | 216,500 |
23.12.24 18:48:25 | - | 216,750 |
23.12.24 18:48:24 | - | 216,700 |
23.12.24 18:48:23 | - | 216,500 |
23.12.24 18:48:21 | - | 216,700 |
23.12.24 18:48:18 | - | 216,650 |
23.12.24 18:48:17 | - | 216,450 |
23.12.24 18:48:15 | - | 216,650 |
23.12.24 18:48:14 | - | 216,450 |
23.12.24 18:48:14 | - | 216,600 |
23.12.24 18:48:13 | - | 216,450 |
23.12.24 18:46:53 | - | 216,600 |
23.12.24 18:46:52 | - | 216,550 |
23.12.24 18:46:43 | - | 216,600 |