UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:42:58 | - | 224,500 |
18.10.24 18:42:57 | - | 224,500 |
18.10.24 18:42:28 | - | 224,550 |
18.10.24 18:42:24 | - | 224,500 |
18.10.24 18:42:23 | - | 224,550 |
18.10.24 18:42:22 | - | 224,500 |
18.10.24 18:40:51 | - | 224,550 |
18.10.24 18:40:39 | - | 224,500 |
18.10.24 18:40:38 | - | 224,550 |
18.10.24 18:40:38 | - | 224,500 |
18.10.24 18:39:53 | - | 224,500 |
18.10.24 18:39:52 | - | 224,450 |
18.10.24 18:39:11 | - | 224,450 |
18.10.24 18:39:11 | - | 224,400 |
18.10.24 18:38:25 | - | 224,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:25 | - | 224,400 |
18.10.24 18:35:23 | - | 224,350 |
18.10.24 18:35:21 | - | 224,400 |
18.10.24 18:35:13 | - | 224,350 |
18.10.24 18:34:50 | - | 224,400 |
18.10.24 18:34:49 | - | 224,350 |
18.10.24 18:34:48 | - | 224,350 |
18.10.24 18:34:35 | - | 224,350 |
18.10.24 18:34:33 | - | 224,350 |
18.10.24 18:34:29 | - | 224,350 |
18.10.24 18:34:22 | - | 224,350 |
18.10.24 18:34:14 | - | 224,350 |
18.10.24 18:34:07 | - | 224,350 |
18.10.24 18:34:04 | - | 224,350 |
18.10.24 18:33:36 | - | 224,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:33:33 | - | 224,350 |
18.10.24 18:33:31 | - | 224,350 |
18.10.24 18:33:19 | - | 224,300 |
18.10.24 18:30:19 | - | 224,300 |
18.10.24 18:30:08 | - | 224,300 |
18.10.24 18:30:07 | - | 224,300 |
18.10.24 18:30:01 | - | 224,400 |
18.10.24 18:29:09 | - | 224,400 |
18.10.24 18:29:08 | - | 224,350 |
18.10.24 18:28:51 | - | 224,350 |
18.10.24 18:28:46 | - | 224,400 |
18.10.24 18:28:39 | - | 224,400 |
18.10.24 18:28:04 | - | 224,400 |
18.10.24 18:27:53 | - | 224,400 |
18.10.24 18:27:53 | - | 224,400 |