UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:49 | - | 224,600 |
18.10.24 18:58:34 | - | 224,650 |
18.10.24 18:58:34 | - | 224,650 |
18.10.24 18:58:16 | - | 224,700 |
18.10.24 18:56:45 | - | 224,700 |
18.10.24 18:56:32 | - | 224,700 |
18.10.24 18:56:26 | - | 224,700 |
18.10.24 18:56:24 | - | 224,650 |
18.10.24 18:56:06 | - | 224,700 |
18.10.24 18:56:04 | - | 224,700 |
18.10.24 18:56:01 | - | 224,700 |
18.10.24 18:55:55 | - | 224,650 |
18.10.24 18:55:28 | - | 224,700 |
18.10.24 18:55:27 | - | 224,700 |
18.10.24 18:55:24 | - | 224,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:23 | - | 224,650 |
18.10.24 18:54:52 | - | 224,650 |
18.10.24 18:54:45 | - | 224,650 |
18.10.24 18:54:44 | - | 224,600 |
18.10.24 18:52:05 | - | 224,600 |
18.10.24 18:52:04 | - | 224,500 |
18.10.24 18:49:14 | - | 224,500 |
18.10.24 18:49:13 | - | 224,500 |
18.10.24 18:48:53 | - | 224,550 |
18.10.24 18:48:51 | - | 224,500 |
18.10.24 18:46:09 | - | 224,500 |
18.10.24 18:46:08 | - | 224,450 |
18.10.24 18:45:13 | - | 224,450 |
18.10.24 18:45:09 | - | 224,500 |
18.10.24 18:45:08 | - | 224,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:44:06 | - | 224,550 |
18.10.24 18:44:04 | - | 224,500 |
18.10.24 18:43:58 | - | 224,500 |
18.10.24 18:43:58 | - | 224,500 |
18.10.24 18:43:20 | - | 224,550 |
18.10.24 18:43:20 | - | 224,500 |
18.10.24 18:43:05 | - | 224,500 |
18.10.24 18:43:04 | - | 224,500 |
18.10.24 18:42:58 | - | 224,500 |
18.10.24 18:42:57 | - | 224,500 |
18.10.24 18:42:28 | - | 224,550 |
18.10.24 18:42:24 | - | 224,500 |
18.10.24 18:42:23 | - | 224,550 |
18.10.24 18:42:22 | - | 224,500 |
18.10.24 18:40:51 | - | 224,550 |