Union Pacific Corp
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 226,3200 |
20.12.24 22:00:02 | 1,90 Mio. | 226,3200 |
20.12.24 21:59:59 | 100 | 226,3100 |
20.12.24 21:59:59 | 251 | 226,3500 |
20.12.24 21:59:59 | 100 | 226,4000 |
20.12.24 21:59:59 | 100 | 226,3900 |
20.12.24 21:59:59 | 300 | 226,4000 |
20.12.24 21:59:59 | 400 | 226,4000 |
20.12.24 21:59:59 | 613 | 226,3900 |
20.12.24 21:59:59 | 300 | 226,3900 |
20.12.24 21:59:59 | 120 | 226,3900 |
20.12.24 21:59:59 | 346 | 226,3900 |
20.12.24 21:59:59 | 100 | 226,3800 |
20.12.24 21:59:59 | 100 | 226,3700 |
20.12.24 21:59:59 | 123 | 226,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 226,2600 |
20.12.24 21:59:58 | 150 | 226,2600 |
20.12.24 21:59:58 | 100 | 226,2600 |
20.12.24 21:59:57 | 478 | 226,2500 |
20.12.24 21:59:57 | 100 | 226,2900 |
20.12.24 21:59:57 | 265 | 226,2400 |
20.12.24 21:59:57 | 157 | 226,2400 |
20.12.24 21:59:55 | 139 | 226,2500 |
20.12.24 21:59:55 | 180 | 226,2500 |
20.12.24 21:59:55 | 100 | 226,2600 |
20.12.24 21:59:54 | 120 | 226,2500 |
20.12.24 21:59:54 | 100 | 226,2800 |
20.12.24 21:59:54 | 100 | 226,2600 |
20.12.24 21:59:54 | 100 | 226,3100 |
20.12.24 21:59:54 | 169 | 226,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 226,2700 |
20.12.24 21:59:54 | 400 | 226,2500 |
20.12.24 21:59:54 | 100 | 226,2700 |
20.12.24 21:59:54 | 100 | 226,2500 |
20.12.24 21:59:54 | 100 | 226,2600 |
20.12.24 21:59:54 | 100 | 226,2900 |
20.12.24 21:59:54 | 100 | 226,2800 |
20.12.24 21:59:54 | 150 | 226,3200 |
20.12.24 21:59:54 | 100 | 226,3400 |
20.12.24 21:59:54 | 224 | 226,4000 |
20.12.24 21:59:54 | 190 | 226,4000 |
20.12.24 21:59:54 | 150 | 226,3200 |
20.12.24 21:59:53 | 250 | 226,2500 |
20.12.24 21:59:53 | 234 | 226,2700 |
20.12.24 21:59:53 | 200 | 226,2800 |