UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:07 | - | 224,550 |
18:20:02 | - | 224,550 |
18:19:56 | - | 224,550 |
18:19:53 | - | 224,500 |
18:19:46 | - | 224,550 |
18:19:45 | - | 224,500 |
18:18:49 | - | 224,450 |
18:18:45 | - | 224,400 |
18:18:44 | - | 224,450 |
18:18:43 | - | 224,400 |
18:18:42 | - | 224,450 |
18:18:41 | - | 224,400 |
18:18:04 | - | 224,450 |
18:18:02 | - | 224,450 |
18:17:59 | - | 224,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:49 | - | 224,350 |
18:17:46 | - | 224,350 |
18:17:42 | - | 224,350 |
18:17:21 | - | 224,400 |
18:17:06 | - | 224,400 |
18:16:56 | - | 224,350 |
18:16:23 | - | 224,400 |
18:16:22 | - | 224,350 |
18:16:20 | - | 224,350 |
18:16:19 | - | 224,350 |
18:13:35 | - | 224,350 |
18:13:33 | - | 224,250 |
18:13:30 | - | 224,250 |
18:13:29 | - | 224,200 |
18:12:44 | - | 224,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:43 | - | 224,200 |
18:11:40 | - | 224,150 |
18:10:57 | - | 224,200 |
18:10:43 | - | 224,150 |
18:10:40 | - | 224,200 |
18:10:37 | - | 224,200 |
18:09:03 | - | 224,250 |
18:09:02 | - | 224,150 |
18:08:29 | - | 224,150 |
18:07:55 | - | 224,150 |
18:07:53 | - | 224,150 |
18:06:16 | - | 224,100 |
18:06:13 | - | 224,100 |
18:06:05 | - | 224,100 |
18:06:02 | - | 224,100 |