UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:34 | 0 | 222,1000 |
17.10.24 17:16:27 | 25 | 224,0000 |
17.10.24 15:31:51 | 25 | 226,5000 |
17.10.24 08:01:52 | 0 | 227,6500 |
17.10.24 08:01:51 | 0 | 227,6500 |
16.10.24 18:56:12 | 220 | 227,8000 |
16.10.24 18:01:38 | 21 | 228,8000 |
16.10.24 08:00:59 | 0 | 224,6500 |
15.10.24 17:19:30 | 50 | 226,6000 |
15.10.24 08:00:57 | 0 | 224,5500 |
14.10.24 10:18:12 | 30 | 220,3000 |
14.10.24 09:22:48 | 17 | 220,2000 |
14.10.24 08:07:32 | 0 | 220,7500 |
11.10.24 16:48:29 | 12 | 220,0500 |
11.10.24 15:28:53 | 4 | 218,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:11:40 | 45 | 217,5500 |
11.10.24 08:01:07 | 0 | 217,6000 |
10.10.24 11:34:43 | 50 | 216,3000 |
10.10.24 11:24:22 | 12 | 217,4500 |
10.10.24 08:04:03 | 0 | 216,2000 |
09.10.24 19:21:59 | 2 | 217,7000 |
09.10.24 18:19:08 | 3 | 216,6000 |
09.10.24 17:54:19 | 3 | 216,7000 |
09.10.24 08:01:04 | 3 | 217,1000 |
08.10.24 08:01:05 | 0 | 214,7500 |
07.10.24 15:43:07 | 4 | 215,9000 |
07.10.24 08:06:14 | 0 | 216,9000 |
04.10.24 08:02:28 | 0 | 217,4500 |
03.10.24 15:03:46 | 30 | 218,8000 |
03.10.24 08:03:13 | 0 | 219,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:46 | 1 | 219,9500 |
02.10.24 11:41:11 | 16 | 220,5500 |
02.10.24 08:03:06 | 0 | 220,3500 |
01.10.24 16:48:45 | 15 | 221,0000 |
01.10.24 14:57:47 | 400 | 220,9000 |
01.10.24 08:00:16 | 0 | 220,2500 |
30.09.24 14:55:24 | 15 | 215,2000 |
30.09.24 10:24:35 | 55 | 217,9500 |
30.09.24 08:02:06 | 1 | 217,6500 |
27.09.24 08:05:03 | 0 | 217,2500 |
26.09.24 08:12:11 | 0 | 220,0500 |
25.09.24 17:34:09 | 25 | 220,4500 |
25.09.24 08:16:16 | 0 | 220,8500 |
24.09.24 08:05:15 | 0 | 218,5500 |
23.09.24 18:13:23 | 60 | 218,0500 |