UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:40 | - | 224,250 |
18.10.24 19:41:36 | - | 224,200 |
18.10.24 19:40:54 | - | 224,200 |
18.10.24 19:40:54 | - | 224,200 |
18.10.24 19:40:53 | - | 224,250 |
18.10.24 19:40:52 | - | 224,250 |
18.10.24 19:39:53 | - | 224,300 |
18.10.24 19:39:53 | - | 224,300 |
18.10.24 19:38:11 | - | 224,350 |
18.10.24 19:38:10 | - | 224,350 |
18.10.24 19:37:13 | - | 224,500 |
18.10.24 19:37:13 | - | 224,500 |
18.10.24 19:37:05 | - | 224,550 |
18.10.24 19:37:04 | - | 224,550 |
18.10.24 19:37:00 | - | 224,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:36:59 | - | 224,600 |
18.10.24 19:36:56 | - | 224,650 |
18.10.24 19:36:52 | - | 224,600 |
18.10.24 19:36:52 | - | 224,600 |
18.10.24 19:36:51 | - | 224,600 |
18.10.24 19:36:49 | - | 224,650 |
18.10.24 19:36:48 | - | 224,600 |
18.10.24 19:36:47 | - | 224,600 |
18.10.24 19:36:41 | - | 224,600 |
18.10.24 19:36:41 | - | 224,600 |
18.10.24 19:36:37 | - | 224,600 |
18.10.24 19:36:34 | - | 224,600 |
18.10.24 19:36:31 | - | 224,600 |
18.10.24 19:36:04 | - | 224,600 |
18.10.24 19:35:57 | - | 224,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:35:55 | - | 224,600 |
18.10.24 19:35:52 | - | 224,600 |
18.10.24 19:35:50 | - | 224,600 |
18.10.24 19:35:45 | - | 224,600 |
18.10.24 19:35:43 | - | 224,600 |
18.10.24 19:35:39 | - | 224,600 |
18.10.24 19:35:37 | - | 224,600 |
18.10.24 19:35:33 | - | 224,600 |
18.10.24 19:35:31 | - | 224,600 |
18.10.24 19:35:27 | - | 224,600 |
18.10.24 19:35:26 | - | 224,600 |
18.10.24 19:35:02 | - | 224,600 |
18.10.24 19:34:06 | - | 224,600 |
18.10.24 19:34:03 | - | 224,600 |
18.10.24 19:34:02 | - | 224,550 |