UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:50 | - | 224,150 |
18.10.24 20:04:29 | - | 224,150 |
18.10.24 20:04:17 | - | 224,100 |
18.10.24 20:04:11 | - | 224,100 |
18.10.24 20:03:17 | - | 224,050 |
18.10.24 20:03:13 | - | 224,100 |
18.10.24 20:03:11 | - | 224,050 |
18.10.24 20:02:57 | - | 224,100 |
18.10.24 20:02:49 | - | 224,050 |
18.10.24 20:02:47 | - | 224,050 |
18.10.24 20:02:46 | - | 224,050 |
18.10.24 20:01:57 | - | 224,100 |
18.10.24 20:01:56 | - | 224,050 |
18.10.24 20:01:49 | - | 224,050 |
18.10.24 20:01:48 | - | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:33 | - | 224,000 |
18.10.24 20:01:32 | - | 223,950 |
18.10.24 20:01:31 | - | 223,900 |
18.10.24 20:01:28 | - | 223,900 |
18.10.24 20:01:27 | - | 223,850 |
18.10.24 20:01:27 | - | 223,900 |
18.10.24 20:01:25 | - | 223,850 |
18.10.24 20:01:25 | - | 223,850 |
18.10.24 20:01:22 | - | 223,950 |
18.10.24 20:01:15 | - | 224,000 |
18.10.24 20:01:15 | - | 224,000 |
18.10.24 20:01:03 | - | 224,050 |
18.10.24 20:01:02 | - | 224,050 |
18.10.24 20:00:17 | - | 224,100 |
18.10.24 20:00:17 | - | 224,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:01 | - | 224,150 |
18.10.24 19:58:55 | - | 224,150 |
18.10.24 19:58:11 | - | 224,200 |
18.10.24 19:58:10 | - | 224,200 |
18.10.24 19:55:51 | - | 224,250 |
18.10.24 19:54:51 | - | 224,300 |
18.10.24 19:54:50 | - | 224,250 |
18.10.24 19:54:31 | - | 224,250 |
18.10.24 19:54:31 | - | 224,250 |
18.10.24 19:53:25 | - | 224,300 |
18.10.24 19:53:16 | - | 224,300 |
18.10.24 19:52:57 | - | 224,350 |
18.10.24 19:52:57 | - | 224,350 |
18.10.24 19:52:56 | - | 224,400 |
18.10.24 19:52:55 | - | 224,350 |