UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:39:42 | - | 217,250 |
23.12.24 19:39:40 | - | 217,200 |
23.12.24 19:38:46 | - | 217,250 |
23.12.24 19:38:46 | - | 217,200 |
23.12.24 19:38:40 | - | 217,200 |
23.12.24 19:38:40 | - | 217,200 |
23.12.24 19:38:39 | - | 217,300 |
23.12.24 19:38:38 | - | 217,250 |
23.12.24 19:38:18 | - | 217,300 |
23.12.24 19:38:16 | - | 217,250 |
23.12.24 19:38:16 | - | 217,250 |
23.12.24 19:38:11 | - | 217,250 |
23.12.24 19:38:10 | - | 217,300 |
23.12.24 19:37:53 | - | 217,250 |
23.12.24 19:37:52 | - | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:30 | - | 217,250 |
23.12.24 19:37:29 | - | 217,200 |
23.12.24 19:37:28 | - | 217,200 |
23.12.24 19:36:11 | - | 217,200 |
23.12.24 19:35:22 | - | 217,200 |
23.12.24 19:34:31 | - | 217,150 |
23.12.24 19:34:11 | - | 217,150 |
23.12.24 19:34:10 | - | 217,100 |
23.12.24 19:34:09 | - | 217,150 |
23.12.24 19:34:05 | - | 217,100 |
23.12.24 19:34:04 | - | 217,150 |
23.12.24 19:34:04 | - | 217,100 |
23.12.24 19:34:03 | - | 217,100 |
23.12.24 19:32:17 | - | 217,200 |
23.12.24 19:32:16 | - | 217,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:31:22 | - | 217,200 |
23.12.24 19:31:04 | - | 217,250 |
23.12.24 19:30:47 | - | 217,250 |
23.12.24 19:30:15 | - | 217,250 |
23.12.24 19:30:14 | - | 217,250 |
23.12.24 19:30:13 | - | 217,200 |
23.12.24 19:30:13 | - | 217,200 |
23.12.24 19:30:12 | - | 217,200 |
23.12.24 19:30:09 | - | 217,200 |
23.12.24 19:30:08 | - | 217,150 |
23.12.24 19:27:41 | - | 217,150 |
23.12.24 19:27:41 | - | 217,200 |
23.12.24 19:27:40 | - | 217,150 |
23.12.24 19:27:05 | - | 217,200 |
23.12.24 19:26:31 | - | 217,250 |