UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:05 | - | 187,960 |
19:26:03 | - | 188,040 |
19:26:01 | - | 187,960 |
19:25:53 | - | 187,960 |
19:25:50 | - | 187,960 |
19:25:48 | - | 187,980 |
19:25:45 | - | 187,960 |
19:25:38 | - | 187,960 |
19:25:33 | - | 187,960 |
19:25:30 | - | 188,100 |
19:25:29 | - | 188,080 |
19:25:27 | - | 188,100 |
19:25:26 | - | 188,100 |
19:25:20 | - | 188,100 |
19:25:07 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:06 | - | 188,160 |
19:25:05 | - | 188,180 |
19:24:59 | - | 188,140 |
19:24:56 | - | 188,120 |
19:24:51 | - | 188,140 |
19:24:41 | - | 188,140 |
19:24:36 | - | 188,160 |
19:24:28 | - | 188,140 |
19:24:27 | - | 188,140 |
19:24:26 | - | 188,120 |
19:24:23 | - | 188,060 |
19:24:17 | - | 188,060 |
19:24:16 | - | 188,060 |
19:24:14 | - | 188,020 |
19:24:08 | - | 188,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:04 | - | 188,040 |
19:23:50 | - | 188,040 |
19:23:47 | - | 188,020 |
19:23:45 | - | 188,040 |
19:23:42 | - | 188,040 |
19:23:38 | - | 188,040 |
19:23:22 | - | 188,020 |
19:23:20 | - | 188,000 |
19:23:19 | - | 187,980 |
19:23:18 | - | 188,000 |
19:23:17 | - | 187,980 |
19:23:12 | - | 188,040 |
19:22:56 | - | 188,020 |
19:22:54 | - | 188,040 |
19:22:46 | - | 188,040 |