UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:26:30 | - | 217,300 |
23.12.24 19:26:30 | - | 217,250 |
23.12.24 19:26:00 | - | 217,300 |
23.12.24 19:26:00 | - | 217,250 |
23.12.24 19:25:55 | - | 217,250 |
23.12.24 19:25:09 | - | 217,200 |
23.12.24 19:25:07 | - | 217,150 |
23.12.24 19:25:06 | - | 217,150 |
23.12.24 19:24:59 | - | 217,150 |
23.12.24 19:24:34 | - | 217,200 |
23.12.24 19:24:34 | - | 217,200 |
23.12.24 19:24:33 | - | 217,150 |
23.12.24 19:24:20 | - | 217,200 |
23.12.24 19:24:19 | - | 217,150 |
23.12.24 19:24:18 | - | 217,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:17 | - | 217,150 |
23.12.24 19:24:17 | - | 217,150 |
23.12.24 19:24:16 | - | 217,200 |
23.12.24 19:24:15 | - | 217,150 |
23.12.24 19:24:14 | - | 217,150 |
23.12.24 19:24:08 | - | 217,150 |
23.12.24 19:24:02 | - | 217,150 |
23.12.24 19:24:01 | - | 217,150 |
23.12.24 19:24:01 | - | 217,150 |
23.12.24 19:23:30 | - | 217,150 |
23.12.24 19:23:25 | - | 217,100 |
23.12.24 19:23:23 | - | 217,100 |
23.12.24 19:23:21 | - | 217,100 |
23.12.24 19:23:16 | - | 217,100 |
23.12.24 19:23:10 | - | 217,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:09 | - | 217,100 |
23.12.24 19:23:08 | - | 217,150 |
23.12.24 19:23:07 | - | 217,100 |
23.12.24 19:22:49 | - | 217,150 |
23.12.24 19:22:47 | - | 217,150 |
23.12.24 19:22:46 | - | 217,150 |
23.12.24 19:22:06 | - | 217,200 |
23.12.24 19:21:56 | - | 217,150 |
23.12.24 19:21:55 | - | 217,150 |
23.12.24 19:21:36 | - | 217,150 |
23.12.24 19:21:19 | - | 217,150 |
23.12.24 19:20:55 | - | 217,150 |
23.12.24 19:19:41 | - | 217,150 |
23.12.24 19:19:31 | - | 217,150 |
23.12.24 19:19:27 | - | 217,100 |