UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:13:30 | - | 224,600 |
18.10.24 19:13:27 | - | 224,600 |
18.10.24 19:13:22 | - | 224,650 |
18.10.24 19:11:40 | - | 224,600 |
18.10.24 19:11:21 | - | 224,600 |
18.10.24 19:11:20 | - | 224,550 |
18.10.24 19:11:20 | - | 224,600 |
18.10.24 19:11:13 | - | 224,550 |
18.10.24 19:11:12 | - | 224,500 |
18.10.24 19:08:49 | - | 224,500 |
18.10.24 19:08:48 | - | 224,500 |
18.10.24 19:08:47 | - | 224,550 |
18.10.24 19:08:40 | - | 224,550 |
18.10.24 19:08:34 | - | 224,550 |
18.10.24 19:08:26 | - | 224,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:25 | - | 224,550 |
18.10.24 19:08:24 | - | 224,600 |
18.10.24 19:08:13 | - | 224,550 |
18.10.24 19:08:10 | - | 224,600 |
18.10.24 19:08:09 | - | 224,600 |
18.10.24 19:07:20 | - | 224,650 |
18.10.24 19:07:18 | - | 224,600 |
18.10.24 19:06:14 | - | 224,600 |
18.10.24 19:05:31 | - | 224,550 |
18.10.24 19:05:31 | - | 224,500 |
18.10.24 19:03:24 | - | 224,500 |
18.10.24 19:03:24 | - | 224,500 |
18.10.24 19:03:15 | - | 224,550 |
18.10.24 19:03:14 | - | 224,450 |
18.10.24 19:03:05 | - | 224,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:56 | - | 224,450 |
18.10.24 19:02:55 | - | 224,400 |
18.10.24 19:02:54 | - | 224,350 |
18.10.24 19:02:52 | - | 224,350 |
18.10.24 19:02:30 | - | 224,400 |
18.10.24 19:02:26 | - | 224,450 |
18.10.24 19:02:25 | - | 224,450 |
18.10.24 19:02:22 | - | 224,500 |
18.10.24 19:02:21 | - | 224,500 |
18.10.24 19:02:08 | - | 224,600 |
18.10.24 19:01:58 | - | 224,550 |
18.10.24 19:01:55 | - | 224,550 |
18.10.24 19:00:57 | - | 224,550 |
18.10.24 18:59:03 | - | 224,550 |
18.10.24 18:58:50 | - | 224,600 |