UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:09 | - | 224,550 |
18.10.24 18:21:07 | - | 224,600 |
18.10.24 18:20:08 | - | 224,550 |
18.10.24 18:20:02 | - | 224,550 |
18.10.24 18:20:01 | - | 224,550 |
18.10.24 18:19:58 | - | 224,550 |
18.10.24 18:19:54 | - | 224,550 |
18.10.24 18:19:45 | - | 224,550 |
18.10.24 18:19:45 | - | 224,500 |
18.10.24 18:19:33 | - | 224,500 |
18.10.24 18:19:33 | - | 224,450 |
18.10.24 18:18:06 | - | 224,450 |
18.10.24 18:18:06 | - | 224,450 |
18.10.24 18:18:03 | - | 224,450 |
18.10.24 18:18:00 | - | 224,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:59 | - | 224,450 |
18.10.24 18:17:59 | - | 224,450 |
18.10.24 18:17:58 | - | 224,400 |
18.10.24 18:16:25 | - | 224,400 |
18.10.24 18:16:23 | - | 224,400 |
18.10.24 18:16:22 | - | 224,400 |
18.10.24 18:16:20 | - | 224,350 |
18.10.24 18:13:37 | - | 224,350 |
18.10.24 18:13:33 | - | 224,300 |
18.10.24 18:13:32 | - | 224,300 |
18.10.24 18:13:30 | - | 224,150 |
18.10.24 18:10:58 | - | 224,200 |
18.10.24 18:10:47 | - | 224,150 |
18.10.24 18:10:38 | - | 224,200 |
18.10.24 18:10:37 | - | 224,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:04 | - | 224,250 |
18.10.24 18:09:04 | - | 224,250 |
18.10.24 18:09:03 | - | 224,200 |
18.10.24 18:09:02 | - | 224,200 |
18.10.24 18:08:31 | - | 224,200 |
18.10.24 18:08:31 | - | 224,150 |
18.10.24 18:08:30 | - | 224,150 |
18.10.24 18:08:00 | - | 224,200 |
18.10.24 18:07:59 | - | 224,150 |
18.10.24 18:07:57 | - | 224,150 |
18.10.24 18:06:17 | - | 224,150 |
18.10.24 18:06:14 | - | 224,100 |
18.10.24 18:06:06 | - | 224,150 |
18.10.24 18:06:05 | - | 224,100 |
18.10.24 18:06:04 | - | 224,100 |