UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:53 | - | 224,050 |
18.10.24 17:51:52 | - | 224,000 |
18.10.24 17:50:54 | - | 224,000 |
18.10.24 17:50:53 | - | 224,000 |
18.10.24 17:50:51 | - | 224,050 |
18.10.24 17:50:50 | - | 224,000 |
18.10.24 17:50:13 | - | 224,150 |
18.10.24 17:50:07 | - | 224,200 |
18.10.24 17:50:07 | - | 224,150 |
18.10.24 17:48:06 | - | 224,150 |
18.10.24 17:48:04 | - | 224,150 |
18.10.24 17:47:11 | - | 224,200 |
18.10.24 17:47:06 | - | 224,200 |
18.10.24 17:47:06 | - | 224,100 |
18.10.24 17:47:01 | - | 224,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:15 | - | 224,150 |
18.10.24 17:46:14 | - | 224,150 |
18.10.24 17:46:02 | - | 224,250 |
18.10.24 17:46:00 | - | 224,200 |
18.10.24 17:45:57 | - | 224,200 |
18.10.24 17:45:56 | - | 224,200 |
18.10.24 17:45:51 | - | 224,250 |
18.10.24 17:45:51 | - | 224,250 |
18.10.24 17:44:24 | - | 224,300 |
18.10.24 17:44:23 | - | 224,250 |
18.10.24 17:44:20 | - | 224,250 |
18.10.24 17:44:18 | - | 224,250 |
18.10.24 17:43:21 | - | 224,250 |
18.10.24 17:43:05 | - | 224,300 |
18.10.24 17:42:51 | - | 224,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:50 | - | 224,250 |
18.10.24 17:42:36 | - | 224,250 |
18.10.24 17:42:20 | - | 224,300 |
18.10.24 17:42:19 | - | 224,250 |
18.10.24 17:42:18 | - | 224,250 |
18.10.24 17:42:13 | - | 224,250 |
18.10.24 17:42:12 | - | 224,250 |
18.10.24 17:42:04 | - | 224,350 |
18.10.24 17:42:03 | - | 224,350 |
18.10.24 17:42:03 | - | 224,350 |
18.10.24 17:41:39 | - | 224,450 |
18.10.24 17:41:39 | - | 224,450 |
18.10.24 17:41:34 | - | 224,550 |
18.10.24 17:41:06 | - | 224,550 |
18.10.24 17:41:02 | - | 224,550 |