UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:27:47 | - | 224,500 |
18.10.24 18:27:46 | - | 224,450 |
18.10.24 18:27:22 | - | 224,400 |
18.10.24 18:26:43 | - | 224,450 |
18.10.24 18:26:42 | - | 224,450 |
18.10.24 18:26:04 | - | 224,500 |
18.10.24 18:26:02 | - | 224,450 |
18.10.24 18:25:29 | - | 224,400 |
18.10.24 18:25:28 | - | 224,400 |
18.10.24 18:25:24 | - | 224,450 |
18.10.24 18:25:23 | - | 224,400 |
18.10.24 18:24:25 | - | 224,400 |
18.10.24 18:24:25 | - | 224,400 |
18.10.24 18:24:13 | - | 224,450 |
18.10.24 18:24:12 | - | 224,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:22:47 | - | 224,400 |
18.10.24 18:22:28 | - | 224,400 |
18.10.24 18:22:14 | - | 224,450 |
18.10.24 18:22:13 | - | 224,400 |
18.10.24 18:21:56 | - | 224,450 |
18.10.24 18:21:56 | - | 224,450 |
18.10.24 18:21:44 | - | 224,500 |
18.10.24 18:21:43 | - | 224,450 |
18.10.24 18:21:24 | - | 224,450 |
18.10.24 18:21:19 | - | 224,500 |
18.10.24 18:21:19 | - | 224,500 |
18.10.24 18:21:12 | - | 224,550 |
18.10.24 18:21:11 | - | 224,500 |
18.10.24 18:21:10 | - | 224,550 |
18.10.24 18:21:09 | - | 224,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:07 | - | 224,600 |
18.10.24 18:20:08 | - | 224,550 |
18.10.24 18:20:02 | - | 224,550 |
18.10.24 18:20:01 | - | 224,550 |
18.10.24 18:19:58 | - | 224,550 |
18.10.24 18:19:54 | - | 224,550 |
18.10.24 18:19:45 | - | 224,550 |
18.10.24 18:19:45 | - | 224,500 |
18.10.24 18:19:33 | - | 224,500 |
18.10.24 18:19:33 | - | 224,450 |
18.10.24 18:18:06 | - | 224,450 |
18.10.24 18:18:06 | - | 224,450 |
18.10.24 18:18:03 | - | 224,450 |
18.10.24 18:18:00 | - | 224,500 |
18.10.24 18:17:59 | - | 224,450 |