UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:14 | - | 224,100 |
18.10.24 18:06:06 | - | 224,150 |
18.10.24 18:06:05 | - | 224,100 |
18.10.24 18:06:04 | - | 224,100 |
18.10.24 18:06:03 | - | 224,150 |
18.10.24 18:06:03 | - | 224,100 |
18.10.24 18:06:02 | - | 224,100 |
18.10.24 18:05:31 | - | 224,050 |
18.10.24 18:05:30 | - | 224,000 |
18.10.24 18:05:20 | - | 224,000 |
18.10.24 18:05:20 | - | 224,000 |
18.10.24 18:04:52 | - | 224,050 |
18.10.24 18:04:49 | - | 224,050 |
18.10.24 18:04:48 | - | 224,000 |
18.10.24 18:04:29 | - | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:28 | - | 223,900 |
18.10.24 18:04:25 | - | 223,850 |
18.10.24 18:04:14 | - | 223,900 |
18.10.24 18:04:10 | - | 223,850 |
18.10.24 18:04:05 | - | 223,900 |
18.10.24 18:03:32 | - | 223,900 |
18.10.24 18:03:00 | - | 223,950 |
18.10.24 18:02:58 | - | 223,900 |
18.10.24 18:02:33 | - | 223,950 |
18.10.24 18:02:28 | - | 223,900 |
18.10.24 18:01:09 | - | 223,950 |
18.10.24 18:01:09 | - | 223,900 |
18.10.24 18:00:23 | - | 223,900 |
18.10.24 18:00:22 | - | 223,900 |
18.10.24 18:00:05 | - | 223,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:05 | - | 223,900 |
18.10.24 18:00:04 | - | 223,850 |
18.10.24 17:59:20 | - | 223,850 |
18.10.24 17:59:12 | - | 223,800 |
18.10.24 17:58:48 | - | 223,800 |
18.10.24 17:58:48 | - | 223,750 |
18.10.24 17:58:47 | - | 223,750 |
18.10.24 17:58:47 | - | 223,750 |
18.10.24 17:58:42 | - | 223,800 |
18.10.24 17:58:41 | - | 223,800 |
18.10.24 17:58:26 | - | 223,900 |
18.10.24 17:58:26 | - | 223,900 |
18.10.24 17:58:19 | - | 223,950 |
18.10.24 17:58:18 | - | 224,000 |
18.10.24 17:58:17 | - | 224,050 |