UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:30 | - | 224,400 |
18.10.24 17:37:23 | - | 224,400 |
18.10.24 17:37:06 | - | 224,400 |
18.10.24 17:37:00 | - | 224,400 |
18.10.24 17:36:59 | - | 224,350 |
18.10.24 17:36:56 | - | 224,350 |
18.10.24 17:36:55 | - | 224,350 |
18.10.24 17:36:52 | - | 224,400 |
18.10.24 17:36:51 | - | 224,350 |
18.10.24 17:36:14 | - | 224,350 |
18.10.24 17:36:14 | - | 224,300 |
18.10.24 17:36:04 | - | 224,300 |
18.10.24 17:35:39 | - | 224,300 |
18.10.24 17:34:22 | - | 224,250 |
18.10.24 17:34:19 | - | 224,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:16 | - | 224,200 |
18.10.24 17:34:10 | - | 224,150 |
18.10.24 17:34:09 | - | 224,200 |
18.10.24 17:34:09 | - | 224,250 |
18.10.24 17:34:08 | - | 224,250 |
18.10.24 17:33:58 | - | 224,350 |
18.10.24 17:33:57 | - | 224,350 |
18.10.24 17:33:31 | - | 224,400 |
18.10.24 17:33:29 | - | 224,400 |
18.10.24 17:33:26 | - | 224,400 |
18.10.24 17:33:25 | - | 224,350 |
18.10.24 17:33:25 | - | 224,350 |
18.10.24 17:33:20 | - | 224,400 |
18.10.24 17:33:20 | - | 224,400 |
18.10.24 17:33:19 | - | 224,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:48 | - | 224,450 |
18.10.24 17:32:40 | - | 224,450 |
18.10.24 17:32:38 | - | 224,500 |
18.10.24 17:32:37 | - | 224,450 |
18.10.24 17:32:35 | - | 224,450 |
18.10.24 17:32:31 | - | 224,450 |
18.10.24 17:32:24 | - | 224,450 |
18.10.24 17:31:50 | - | 224,450 |
18.10.24 17:31:33 | - | 224,400 |
18.10.24 17:31:09 | - | 224,400 |
18.10.24 17:31:09 | - | 224,300 |
18.10.24 17:30:50 | - | 224,300 |
18.10.24 17:30:50 | - | 224,300 |
18.10.24 17:30:31 | - | 224,350 |
18.10.24 17:30:20 | - | 224,500 |