UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:19 | - | 224,250 |
18.10.24 17:42:18 | - | 224,250 |
18.10.24 17:42:13 | - | 224,250 |
18.10.24 17:42:12 | - | 224,250 |
18.10.24 17:42:04 | - | 224,350 |
18.10.24 17:42:03 | - | 224,350 |
18.10.24 17:42:03 | - | 224,350 |
18.10.24 17:41:39 | - | 224,450 |
18.10.24 17:41:39 | - | 224,450 |
18.10.24 17:41:34 | - | 224,550 |
18.10.24 17:41:06 | - | 224,550 |
18.10.24 17:41:02 | - | 224,550 |
18.10.24 17:40:19 | - | 224,500 |
18.10.24 17:40:16 | - | 224,500 |
18.10.24 17:40:14 | - | 224,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:55 | - | 224,500 |
18.10.24 17:39:54 | - | 224,450 |
18.10.24 17:39:46 | - | 224,450 |
18.10.24 17:39:45 | - | 224,500 |
18.10.24 17:39:44 | - | 224,450 |
18.10.24 17:39:38 | - | 224,450 |
18.10.24 17:39:15 | - | 224,400 |
18.10.24 17:37:30 | - | 224,400 |
18.10.24 17:37:23 | - | 224,400 |
18.10.24 17:37:06 | - | 224,400 |
18.10.24 17:37:00 | - | 224,400 |
18.10.24 17:36:59 | - | 224,350 |
18.10.24 17:36:56 | - | 224,350 |
18.10.24 17:36:55 | - | 224,350 |
18.10.24 17:36:52 | - | 224,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:51 | - | 224,350 |
18.10.24 17:36:14 | - | 224,350 |
18.10.24 17:36:14 | - | 224,300 |
18.10.24 17:36:04 | - | 224,300 |
18.10.24 17:35:39 | - | 224,300 |
18.10.24 17:34:22 | - | 224,250 |
18.10.24 17:34:19 | - | 224,200 |
18.10.24 17:34:16 | - | 224,200 |
18.10.24 17:34:10 | - | 224,150 |
18.10.24 17:34:09 | - | 224,200 |
18.10.24 17:34:09 | - | 224,250 |
18.10.24 17:34:08 | - | 224,250 |
18.10.24 17:33:58 | - | 224,350 |
18.10.24 17:33:57 | - | 224,350 |
18.10.24 17:33:31 | - | 224,400 |