UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:05 | - | 223,900 |
18.10.24 18:00:04 | - | 223,850 |
18.10.24 17:59:20 | - | 223,850 |
18.10.24 17:59:12 | - | 223,800 |
18.10.24 17:58:48 | - | 223,800 |
18.10.24 17:58:48 | - | 223,750 |
18.10.24 17:58:47 | - | 223,750 |
18.10.24 17:58:47 | - | 223,750 |
18.10.24 17:58:42 | - | 223,800 |
18.10.24 17:58:41 | - | 223,800 |
18.10.24 17:58:26 | - | 223,900 |
18.10.24 17:58:26 | - | 223,900 |
18.10.24 17:58:19 | - | 223,950 |
18.10.24 17:58:18 | - | 224,000 |
18.10.24 17:58:17 | - | 224,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:29 | - | 224,050 |
18.10.24 17:57:28 | - | 224,050 |
18.10.24 17:57:10 | - | 224,100 |
18.10.24 17:56:46 | - | 224,150 |
18.10.24 17:56:35 | - | 224,100 |
18.10.24 17:56:25 | - | 224,150 |
18.10.24 17:56:02 | - | 224,100 |
18.10.24 17:56:02 | - | 224,100 |
18.10.24 17:55:23 | - | 224,150 |
18.10.24 17:55:08 | - | 224,100 |
18.10.24 17:54:56 | - | 224,100 |
18.10.24 17:54:54 | - | 224,050 |
18.10.24 17:54:51 | - | 224,100 |
18.10.24 17:54:34 | - | 224,100 |
18.10.24 17:54:05 | - | 224,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:54:03 | - | 224,050 |
18.10.24 17:54:01 | - | 224,100 |
18.10.24 17:53:54 | - | 224,100 |
18.10.24 17:53:52 | - | 224,100 |
18.10.24 17:52:05 | - | 224,050 |
18.10.24 17:51:53 | - | 224,050 |
18.10.24 17:51:52 | - | 224,000 |
18.10.24 17:50:54 | - | 224,000 |
18.10.24 17:50:53 | - | 224,000 |
18.10.24 17:50:51 | - | 224,050 |
18.10.24 17:50:50 | - | 224,000 |
18.10.24 17:50:13 | - | 224,150 |
18.10.24 17:50:07 | - | 224,200 |
18.10.24 17:50:07 | - | 224,150 |
18.10.24 17:48:06 | - | 224,150 |