UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:25:26 | - | 224,650 |
18.10.24 19:24:34 | - | 224,650 |
18.10.24 19:24:19 | - | 224,650 |
18.10.24 19:21:18 | - | 224,650 |
18.10.24 19:21:16 | - | 224,600 |
18.10.24 19:21:12 | - | 224,600 |
18.10.24 19:21:12 | - | 224,550 |
18.10.24 19:20:47 | - | 224,550 |
18.10.24 19:20:33 | - | 224,550 |
18.10.24 19:20:33 | - | 224,550 |
18.10.24 19:20:30 | - | 224,600 |
18.10.24 19:20:27 | - | 224,650 |
18.10.24 19:20:26 | - | 224,600 |
18.10.24 19:19:31 | - | 224,650 |
18.10.24 19:19:30 | - | 224,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:19:29 | - | 224,650 |
18.10.24 19:19:27 | - | 224,600 |
18.10.24 19:19:25 | - | 224,650 |
18.10.24 19:19:25 | - | 224,600 |
18.10.24 19:19:24 | - | 224,550 |
18.10.24 19:18:50 | - | 224,550 |
18.10.24 19:18:49 | - | 224,500 |
18.10.24 19:18:23 | - | 224,500 |
18.10.24 19:18:19 | - | 224,500 |
18.10.24 19:18:18 | - | 224,450 |
18.10.24 19:18:03 | - | 224,450 |
18.10.24 19:18:03 | - | 224,450 |
18.10.24 19:17:24 | - | 224,500 |
18.10.24 19:17:23 | - | 224,500 |
18.10.24 19:17:22 | - | 224,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:02 | - | 224,500 |
18.10.24 19:17:01 | - | 224,500 |
18.10.24 19:16:28 | - | 224,550 |
18.10.24 19:16:21 | - | 224,550 |
18.10.24 19:16:09 | - | 224,550 |
18.10.24 19:15:26 | - | 224,600 |
18.10.24 19:15:25 | - | 224,600 |
18.10.24 19:14:59 | - | 224,650 |
18.10.24 19:14:58 | - | 224,650 |
18.10.24 19:14:42 | - | 224,700 |
18.10.24 19:14:14 | - | 224,700 |
18.10.24 19:13:55 | - | 224,750 |
18.10.24 19:13:54 | - | 224,700 |
18.10.24 19:13:33 | - | 224,700 |
18.10.24 19:13:31 | - | 224,650 |