UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:02 | - | 224,500 |
18.10.24 19:32:44 | - | 224,500 |
18.10.24 19:32:44 | - | 224,500 |
18.10.24 19:32:17 | - | 224,600 |
18.10.24 19:31:59 | - | 224,600 |
18.10.24 19:31:19 | - | 224,600 |
18.10.24 19:31:03 | - | 224,600 |
18.10.24 19:31:02 | - | 224,550 |
18.10.24 19:30:48 | - | 224,550 |
18.10.24 19:30:48 | - | 224,550 |
18.10.24 19:30:41 | - | 224,600 |
18.10.24 19:30:39 | - | 224,550 |
18.10.24 19:30:35 | - | 224,600 |
18.10.24 19:30:33 | - | 224,550 |
18.10.24 19:30:27 | - | 224,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:26 | - | 224,550 |
18.10.24 19:30:05 | - | 224,600 |
18.10.24 19:29:35 | - | 224,550 |
18.10.24 19:29:30 | - | 224,600 |
18.10.24 19:29:13 | - | 224,550 |
18.10.24 19:28:13 | - | 224,550 |
18.10.24 19:28:09 | - | 224,500 |
18.10.24 19:28:07 | - | 224,550 |
18.10.24 19:28:05 | - | 224,500 |
18.10.24 19:28:04 | - | 224,550 |
18.10.24 19:28:03 | - | 224,500 |
18.10.24 19:28:02 | - | 224,500 |
18.10.24 19:28:01 | - | 224,500 |
18.10.24 19:28:01 | - | 224,500 |
18.10.24 19:27:59 | - | 224,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:44 | - | 224,550 |
18.10.24 19:27:43 | - | 224,550 |
18.10.24 19:27:42 | - | 224,550 |
18.10.24 19:27:41 | - | 224,500 |
18.10.24 19:27:28 | - | 224,550 |
18.10.24 19:27:24 | - | 224,550 |
18.10.24 19:27:06 | - | 224,650 |
18.10.24 19:26:39 | - | 224,600 |
18.10.24 19:26:34 | - | 224,650 |
18.10.24 19:26:33 | - | 224,650 |
18.10.24 19:25:36 | - | 224,700 |
18.10.24 19:25:36 | - | 224,650 |
18.10.24 19:25:34 | - | 224,650 |
18.10.24 19:25:33 | - | 224,650 |
18.10.24 19:25:29 | - | 224,650 |