UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:19 | - | 224,450 |
18.10.24 20:21:05 | - | 224,450 |
18.10.24 20:21:05 | - | 224,450 |
18.10.24 20:20:26 | - | 224,500 |
18.10.24 20:20:26 | - | 224,400 |
18.10.24 20:18:43 | - | 224,400 |
18.10.24 20:18:43 | - | 224,350 |
18.10.24 20:17:38 | - | 224,350 |
18.10.24 20:17:37 | - | 224,300 |
18.10.24 20:17:37 | - | 224,300 |
18.10.24 20:17:33 | - | 224,350 |
18.10.24 20:16:18 | - | 224,400 |
18.10.24 20:16:16 | - | 224,350 |
18.10.24 20:16:16 | - | 224,300 |
18.10.24 20:15:35 | - | 224,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:35 | - | 224,250 |
18.10.24 20:15:34 | - | 224,250 |
18.10.24 20:15:34 | - | 224,250 |
18.10.24 20:14:43 | - | 224,300 |
18.10.24 20:14:43 | - | 224,300 |
18.10.24 20:12:19 | - | 224,350 |
18.10.24 20:12:18 | - | 224,300 |
18.10.24 20:11:34 | - | 224,300 |
18.10.24 20:11:33 | - | 224,300 |
18.10.24 20:10:34 | - | 224,350 |
18.10.24 20:10:34 | - | 224,300 |
18.10.24 20:10:33 | - | 224,300 |
18.10.24 20:10:33 | - | 224,300 |
18.10.24 20:10:26 | - | 224,350 |
18.10.24 20:10:26 | - | 224,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:25 | - | 224,300 |
18.10.24 20:10:19 | - | 224,350 |
18.10.24 20:10:19 | - | 224,300 |
18.10.24 20:09:39 | - | 224,300 |
18.10.24 20:09:38 | - | 224,250 |
18.10.24 20:09:05 | - | 224,250 |
18.10.24 20:09:05 | - | 224,150 |
18.10.24 20:08:56 | - | 224,150 |
18.10.24 20:07:31 | - | 224,150 |
18.10.24 20:07:31 | - | 224,150 |
18.10.24 20:05:37 | - | 224,200 |
18.10.24 20:05:13 | - | 224,150 |
18.10.24 20:05:13 | - | 224,150 |
18.10.24 20:05:05 | - | 224,200 |
18.10.24 20:04:51 | - | 224,200 |