UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:31:51 | - | 196,160 |
09.06.25 21:31:50 | - | 196,200 |
09.06.25 21:31:46 | - | 196,180 |
09.06.25 21:31:29 | - | 196,200 |
09.06.25 21:31:15 | - | 196,220 |
09.06.25 21:31:14 | - | 196,220 |
09.06.25 21:31:12 | - | 196,220 |
09.06.25 21:31:11 | - | 196,240 |
09.06.25 21:30:57 | - | 196,260 |
09.06.25 21:30:56 | - | 196,280 |
09.06.25 21:30:53 | - | 196,260 |
09.06.25 21:30:41 | - | 196,260 |
09.06.25 21:30:40 | - | 196,260 |
09.06.25 21:30:34 | - | 196,280 |
09.06.25 21:30:33 | - | 196,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:32 | - | 196,300 |
09.06.25 21:30:27 | - | 196,300 |
09.06.25 21:30:25 | - | 196,300 |
09.06.25 21:30:22 | - | 196,320 |
09.06.25 21:30:21 | - | 196,320 |
09.06.25 21:30:05 | - | 196,360 |
09.06.25 21:30:04 | - | 196,340 |
09.06.25 21:30:03 | - | 196,340 |
09.06.25 21:29:57 | - | 196,340 |
09.06.25 21:29:52 | - | 196,340 |
09.06.25 21:29:43 | - | 196,300 |
09.06.25 21:28:41 | - | 196,300 |
09.06.25 21:28:35 | - | 196,280 |
09.06.25 21:28:27 | - | 196,260 |
09.06.25 21:28:25 | - | 196,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:27:49 | - | 196,300 |
09.06.25 21:27:33 | - | 196,300 |
09.06.25 21:27:30 | - | 196,300 |
09.06.25 21:27:28 | - | 196,300 |
09.06.25 21:26:53 | - | 196,320 |
09.06.25 21:26:49 | - | 196,320 |
09.06.25 21:26:46 | - | 196,320 |
09.06.25 21:26:45 | - | 196,320 |
09.06.25 21:26:40 | - | 196,340 |
09.06.25 21:26:37 | - | 196,340 |
09.06.25 21:26:25 | - | 196,360 |
09.06.25 21:26:20 | - | 196,380 |
09.06.25 21:26:18 | - | 196,360 |
09.06.25 21:26:16 | - | 196,380 |
09.06.25 21:26:08 | - | 196,360 |