UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:44:25 | - | 217,250 |
23.12.24 19:44:16 | - | 217,300 |
23.12.24 19:44:16 | - | 217,300 |
23.12.24 19:43:52 | - | 217,350 |
23.12.24 19:43:50 | - | 217,400 |
23.12.24 19:43:31 | - | 217,350 |
23.12.24 19:43:30 | - | 217,350 |
23.12.24 19:43:29 | - | 217,300 |
23.12.24 19:43:27 | - | 217,300 |
23.12.24 19:43:26 | - | 217,300 |
23.12.24 19:43:17 | - | 217,350 |
23.12.24 19:43:16 | - | 217,400 |
23.12.24 19:43:15 | - | 217,350 |
23.12.24 19:43:11 | - | 217,400 |
23.12.24 19:43:11 | - | 217,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:10 | - | 217,400 |
23.12.24 19:42:54 | - | 217,450 |
23.12.24 19:42:52 | - | 217,450 |
23.12.24 19:42:49 | - | 217,450 |
23.12.24 19:42:45 | - | 217,500 |
23.12.24 19:42:40 | - | 217,450 |
23.12.24 19:42:34 | - | 217,450 |
23.12.24 19:42:34 | - | 217,400 |
23.12.24 19:42:33 | - | 217,400 |
23.12.24 19:42:15 | - | 217,400 |
23.12.24 19:42:11 | - | 217,400 |
23.12.24 19:41:53 | - | 217,400 |
23.12.24 19:41:52 | - | 217,350 |
23.12.24 19:41:34 | - | 217,400 |
23.12.24 19:41:33 | - | 217,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:23 | - | 217,400 |
23.12.24 19:41:22 | - | 217,350 |
23.12.24 19:41:21 | - | 217,350 |
23.12.24 19:41:20 | - | 217,350 |
23.12.24 19:41:19 | - | 217,350 |
23.12.24 19:41:11 | - | 217,400 |
23.12.24 19:41:09 | - | 217,350 |
23.12.24 19:41:07 | - | 217,350 |
23.12.24 19:40:44 | - | 217,300 |
23.12.24 19:40:20 | - | 217,300 |
23.12.24 19:40:20 | - | 217,250 |
23.12.24 19:40:19 | - | 217,300 |
23.12.24 19:40:17 | - | 217,250 |
23.12.24 19:39:47 | - | 217,250 |
23.12.24 19:39:46 | - | 217,200 |