UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:58 | - | 194,080 |
20:02:36 | - | 194,080 |
20:02:35 | - | 194,080 |
20:02:34 | - | 194,100 |
20:02:34 | - | 194,080 |
20:02:00 | - | 194,080 |
20:01:52 | - | 194,060 |
20:01:52 | - | 194,060 |
20:01:37 | - | 194,080 |
20:01:37 | - | 194,080 |
20:00:57 | - | 194,060 |
20:00:57 | - | 194,040 |
20:00:52 | - | 194,040 |
20:00:35 | - | 194,040 |
20:00:35 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:28 | - | 194,000 |
20:00:27 | - | 193,960 |
20:00:24 | - | 193,960 |
20:00:24 | - | 193,940 |
20:00:23 | - | 193,940 |
20:00:23 | - | 193,940 |
20:00:09 | - | 193,960 |
20:00:09 | - | 193,960 |
19:59:56 | - | 193,980 |
19:59:56 | - | 193,980 |
19:59:33 | - | 194,000 |
19:59:32 | - | 194,000 |
19:59:26 | - | 194,020 |
19:59:26 | - | 193,980 |
19:58:45 | - | 193,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:16 | - | 193,960 |
19:58:16 | - | 193,940 |
19:58:05 | - | 193,940 |
19:58:05 | - | 193,940 |
19:58:02 | - | 193,960 |
19:58:02 | - | 193,940 |
19:57:59 | - | 193,940 |
19:57:58 | - | 193,940 |
19:57:48 | - | 193,960 |
19:57:48 | - | 193,960 |
19:57:16 | - | 194,020 |
19:57:15 | - | 193,960 |
19:57:01 | - | 193,960 |
19:56:58 | - | 193,960 |
19:56:58 | - | 193,960 |