UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:32:08 | - | 217,100 |
23.12.24 20:32:08 | - | 217,050 |
23.12.24 20:31:47 | - | 217,050 |
23.12.24 20:31:42 | - | 217,100 |
23.12.24 20:31:12 | - | 217,050 |
23.12.24 20:31:09 | - | 217,100 |
23.12.24 20:31:04 | - | 217,050 |
23.12.24 20:31:04 | - | 217,000 |
23.12.24 20:30:15 | - | 217,050 |
23.12.24 20:30:15 | - | 217,000 |
23.12.24 20:30:09 | - | 217,000 |
23.12.24 20:30:03 | - | 217,050 |
23.12.24 20:29:27 | - | 217,000 |
23.12.24 20:29:13 | - | 217,050 |
23.12.24 20:29:03 | - | 217,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:57 | - | 217,050 |
23.12.24 20:27:35 | - | 217,000 |
23.12.24 20:27:26 | - | 217,050 |
23.12.24 20:27:10 | - | 217,000 |
23.12.24 20:27:10 | - | 217,050 |
23.12.24 20:27:09 | - | 217,000 |
23.12.24 20:27:07 | - | 217,050 |
23.12.24 20:27:05 | - | 217,100 |
23.12.24 20:26:46 | - | 217,050 |
23.12.24 20:26:35 | - | 217,050 |
23.12.24 20:26:28 | - | 217,000 |
23.12.24 20:26:20 | - | 217,050 |
23.12.24 20:26:12 | - | 217,000 |
23.12.24 20:26:11 | - | 216,950 |
23.12.24 20:26:05 | - | 216,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:25:43 | - | 216,900 |
23.12.24 20:25:40 | - | 216,950 |
23.12.24 20:25:36 | - | 216,900 |
23.12.24 20:25:36 | - | 216,950 |
23.12.24 20:25:33 | - | 216,900 |
23.12.24 20:25:24 | - | 216,950 |
23.12.24 20:24:59 | - | 216,950 |
23.12.24 20:23:57 | - | 217,000 |
23.12.24 20:23:25 | - | 216,950 |
23.12.24 20:23:25 | - | 217,000 |
23.12.24 20:23:24 | - | 216,950 |
23.12.24 20:23:23 | - | 217,000 |
23.12.24 20:23:18 | - | 217,050 |
23.12.24 20:22:58 | - | 217,000 |
23.12.24 20:22:36 | - | 217,050 |