UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:14 | - | 196,640 |
20:50:11 | - | 196,600 |
20:50:08 | - | 196,620 |
20:50:07 | - | 196,620 |
20:49:57 | - | 196,620 |
20:49:52 | - | 196,640 |
20:49:47 | - | 196,660 |
20:49:42 | - | 196,660 |
20:49:41 | - | 196,660 |
20:49:33 | - | 196,680 |
20:49:31 | - | 196,660 |
20:49:18 | - | 196,660 |
20:49:04 | - | 196,660 |
20:48:43 | - | 196,680 |
20:48:34 | - | 196,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:31 | - | 196,660 |
20:48:28 | - | 196,680 |
20:48:24 | - | 196,660 |
20:48:22 | - | 196,680 |
20:48:21 | - | 196,660 |
20:48:13 | - | 196,680 |
20:48:08 | - | 196,680 |
20:48:07 | - | 196,680 |
20:48:02 | - | 196,680 |
20:47:46 | - | 196,680 |
20:47:45 | - | 196,680 |
20:46:09 | - | 196,680 |
20:46:08 | - | 196,660 |
20:46:01 | - | 196,680 |
20:45:59 | - | 196,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:56 | - | 196,680 |
20:45:49 | - | 196,700 |
20:45:45 | - | 196,660 |
20:45:20 | - | 196,660 |
20:45:02 | - | 196,680 |
20:44:39 | - | 196,660 |
20:44:35 | - | 196,660 |
20:44:31 | - | 196,680 |
20:43:56 | - | 196,680 |
20:43:45 | - | 196,680 |
20:43:44 | - | 196,680 |
20:43:12 | - | 196,660 |
20:43:11 | - | 196,640 |
20:43:01 | - | 196,620 |
20:42:56 | - | 196,640 |