UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:32 | - | 224,050 |
18.10.24 21:44:26 | - | 224,000 |
18.10.24 21:44:26 | - | 224,000 |
18.10.24 21:44:25 | - | 224,000 |
18.10.24 21:43:28 | - | 224,000 |
18.10.24 21:43:12 | - | 223,950 |
18.10.24 21:43:12 | - | 223,950 |
18.10.24 21:42:45 | - | 223,950 |
18.10.24 21:42:45 | - | 223,900 |
18.10.24 21:42:44 | - | 223,900 |
18.10.24 21:42:34 | - | 223,950 |
18.10.24 21:42:34 | - | 223,900 |
18.10.24 21:42:30 | - | 223,900 |
18.10.24 21:42:25 | - | 223,900 |
18.10.24 21:42:14 | - | 223,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:13 | - | 223,850 |
18.10.24 21:42:12 | - | 223,850 |
18.10.24 21:42:11 | - | 223,850 |
18.10.24 21:42:09 | - | 223,850 |
18.10.24 21:42:08 | - | 223,900 |
18.10.24 21:42:08 | - | 223,850 |
18.10.24 21:42:02 | - | 223,950 |
18.10.24 21:42:01 | - | 223,900 |
18.10.24 21:41:58 | - | 223,950 |
18.10.24 21:41:54 | - | 224,000 |
18.10.24 21:41:49 | - | 223,950 |
18.10.24 21:41:48 | - | 223,950 |
18.10.24 21:40:39 | - | 224,050 |
18.10.24 21:40:28 | - | 224,050 |
18.10.24 21:40:27 | - | 224,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:25 | - | 224,050 |
18.10.24 21:40:23 | - | 224,100 |
18.10.24 21:40:15 | - | 224,050 |
18.10.24 21:40:13 | - | 224,050 |
18.10.24 21:40:11 | - | 224,050 |
18.10.24 21:40:04 | - | 224,100 |
18.10.24 21:40:02 | - | 224,100 |
18.10.24 21:39:30 | - | 224,100 |
18.10.24 21:39:28 | - | 224,050 |
18.10.24 21:39:13 | - | 224,100 |
18.10.24 21:39:06 | - | 224,050 |
18.10.24 21:39:06 | - | 224,100 |
18.10.24 21:39:05 | - | 224,050 |
18.10.24 21:38:57 | - | 224,050 |
18.10.24 21:38:51 | - | 224,000 |