UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:04 | - | 195,740 |
21:40:04 | - | 195,740 |
21:40:02 | - | 195,760 |
21:39:57 | - | 195,780 |
21:39:57 | - | 195,780 |
21:39:55 | - | 195,800 |
21:39:54 | - | 195,820 |
21:39:53 | - | 195,820 |
21:39:52 | - | 195,800 |
21:39:51 | - | 195,760 |
21:39:38 | - | 195,760 |
21:39:38 | - | 195,760 |
21:39:33 | - | 195,780 |
21:39:33 | - | 195,780 |
21:39:25 | - | 195,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:24 | - | 195,860 |
21:39:24 | - | 195,800 |
21:39:23 | - | 195,800 |
21:39:14 | - | 195,800 |
21:39:14 | - | 195,780 |
21:39:13 | - | 195,780 |
21:39:06 | - | 195,760 |
21:39:06 | - | 195,740 |
21:39:02 | - | 195,740 |
21:39:01 | - | 195,740 |
21:38:53 | - | 195,780 |
21:38:53 | - | 195,760 |
21:38:52 | - | 195,760 |
21:38:52 | - | 195,720 |
21:38:32 | - | 195,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:32 | - | 195,680 |
21:38:30 | - | 195,680 |
21:38:29 | - | 195,680 |
21:38:24 | - | 195,720 |
21:38:22 | - | 195,720 |
21:38:19 | - | 195,700 |
21:38:04 | - | 195,700 |
21:38:04 | - | 195,700 |
21:38:02 | - | 195,740 |
21:37:48 | - | 195,720 |
21:37:48 | - | 195,660 |
21:37:45 | - | 195,660 |
21:37:44 | - | 195,640 |
21:37:42 | - | 195,640 |
21:37:41 | - | 195,640 |