UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:06 | - | 198,380 |
16:37:06 | - | 198,320 |
16:37:06 | - | 198,320 |
16:37:05 | - | 198,180 |
16:37:05 | - | 198,040 |
16:37:05 | - | 197,920 |
16:37:04 | - | 197,900 |
16:37:04 | - | 197,820 |
16:37:04 | - | 197,820 |
16:37:03 | - | 197,820 |
16:37:03 | - | 197,800 |
16:37:02 | - | 197,740 |
16:37:01 | - | 197,740 |
16:36:56 | - | 197,740 |
16:36:53 | - | 197,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:44 | - | 197,740 |
16:36:44 | - | 197,740 |
16:36:38 | - | 197,880 |
16:36:37 | - | 197,900 |
16:36:37 | - | 197,900 |
16:36:36 | - | 197,900 |
16:36:33 | - | 197,900 |
16:36:33 | - | 197,900 |
16:36:33 | - | 197,900 |
16:36:32 | - | 197,940 |
16:36:31 | - | 197,940 |
16:36:30 | - | 197,940 |
16:36:30 | - | 197,880 |
16:36:28 | - | 197,860 |
16:36:26 | - | 197,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:25 | - | 197,860 |
16:36:20 | - | 197,860 |
16:36:19 | - | 197,860 |
16:36:19 | - | 197,800 |
16:36:18 | - | 197,800 |
16:36:18 | - | 197,760 |
16:36:17 | - | 197,760 |
16:36:17 | - | 197,720 |
16:36:17 | - | 197,640 |
16:36:17 | - | 197,600 |
16:36:11 | - | 197,560 |
16:36:10 | - | 197,500 |
16:36:10 | - | 197,460 |
16:36:09 | - | 197,460 |
16:36:09 | - | 197,460 |