UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:32 | - | 193,840 |
20:14:24 | - | 193,900 |
20:14:17 | - | 193,900 |
20:14:17 | - | 193,900 |
20:14:03 | - | 193,920 |
20:14:03 | - | 193,900 |
20:13:43 | - | 193,900 |
20:13:42 | - | 193,900 |
20:13:25 | - | 193,920 |
20:13:18 | - | 193,900 |
20:13:18 | - | 193,900 |
20:12:56 | - | 193,920 |
20:12:56 | - | 193,920 |
20:12:45 | - | 193,960 |
20:12:45 | - | 193,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:39 | - | 193,940 |
20:12:38 | - | 193,940 |
20:12:37 | - | 193,960 |
20:12:37 | - | 193,940 |
20:12:36 | - | 193,880 |
20:12:33 | - | 193,880 |
20:12:32 | - | 193,860 |
20:12:23 | - | 193,860 |
20:12:22 | - | 193,800 |
20:12:13 | - | 193,800 |
20:12:12 | - | 193,800 |
20:12:08 | - | 193,820 |
20:12:03 | - | 193,800 |
20:12:02 | - | 193,800 |
20:12:01 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:35 | - | 193,820 |
20:11:35 | - | 193,820 |
20:11:26 | - | 193,840 |
20:11:26 | - | 193,820 |
20:11:01 | - | 193,820 |
20:10:34 | - | 193,820 |
20:10:33 | - | 193,820 |
20:10:26 | - | 193,840 |
20:10:22 | - | 193,840 |
20:10:21 | - | 193,820 |
20:09:48 | - | 193,820 |
20:09:42 | - | 193,820 |
20:09:40 | - | 193,800 |
20:09:35 | - | 193,820 |
20:09:35 | - | 193,820 |