UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:54 | - | 223,800 |
21:32:53 | - | 223,750 |
21:32:35 | - | 223,750 |
21:32:21 | - | 223,800 |
21:31:59 | - | 223,750 |
21:31:58 | - | 223,800 |
21:31:53 | - | 223,750 |
21:31:12 | - | 223,800 |
21:31:11 | - | 223,750 |
21:31:11 | - | 223,750 |
21:31:10 | - | 223,750 |
21:31:09 | - | 223,800 |
21:31:08 | - | 223,700 |
21:31:08 | - | 223,750 |
21:30:14 | - | 223,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:13 | - | 223,750 |
21:30:05 | - | 223,800 |
21:30:04 | - | 223,850 |
21:30:00 | - | 223,800 |
21:29:29 | - | 223,850 |
21:29:28 | - | 223,800 |
21:29:28 | - | 223,850 |
21:29:05 | - | 223,800 |
21:29:04 | - | 223,800 |
21:28:27 | - | 223,800 |
21:28:20 | - | 223,800 |
21:28:16 | - | 223,800 |
21:28:16 | - | 223,800 |
21:28:15 | - | 223,800 |
21:28:04 | - | 223,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:03 | - | 223,900 |
21:28:03 | - | 223,850 |
21:27:05 | - | 223,900 |
21:27:03 | - | 223,850 |
21:27:03 | - | 223,850 |
21:26:46 | - | 223,850 |
21:26:05 | - | 223,800 |
21:26:04 | - | 223,850 |
21:26:04 | - | 223,800 |
21:26:00 | - | 223,850 |
21:25:59 | - | 223,800 |
21:25:58 | - | 223,800 |
21:25:50 | - | 223,800 |
21:25:02 | - | 223,800 |
21:25:00 | - | 223,850 |