UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:00 | - | 194,320 |
08:00:33 | - | 194,300 |
08:00:09 | - | 194,320 |
08:00:06 | - | 194,320 |
07:59:31 | - | 194,300 |
07:56:31 | - | 194,300 |
07:56:06 | - | 194,260 |
07:56:01 | - | 194,280 |
07:55:30 | - | 194,300 |
07:55:29 | - | 194,280 |
07:54:49 | - | 194,420 |
07:54:46 | - | 194,400 |
07:54:43 | - | 194,420 |
07:54:37 | - | 194,400 |
07:54:36 | - | 194,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:03 | - | 194,400 |
07:51:50 | - | 194,420 |
07:51:45 | - | 194,440 |
07:50:51 | - | 194,420 |
07:50:26 | - | 194,400 |
07:50:21 | - | 194,400 |
07:49:11 | - | 194,400 |
07:48:37 | - | 194,380 |
07:48:27 | - | 194,360 |
07:47:58 | - | 194,340 |
07:46:45 | - | 194,360 |
07:44:30 | - | 194,380 |
07:44:21 | - | 194,400 |
07:44:03 | - | 194,380 |
07:43:52 | - | 194,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:17 | - | 194,340 |
07:41:53 | - | 194,360 |
07:40:58 | - | 194,380 |
07:39:21 | - | 194,400 |
07:38:59 | - | 194,380 |
07:36:49 | - | 194,400 |
07:36:49 | - | 195,140 |
07:36:48 | - | 194,400 |
07:36:48 | - | 195,140 |
07:35:46 | - | 194,400 |
07:34:56 | - | 194,420 |
08.06.25 19:02:05 | - | 195,160 |
08.06.25 19:02:05 | - | 195,160 |
08.06.25 19:02:05 | - | 195,160 |
08.06.25 19:02:05 | - | 195,160 |