UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:59 | - | 216,500 |
16:05:53 | - | 216,500 |
16:05:45 | - | 216,450 |
16:05:41 | - | 216,400 |
16:05:39 | - | 216,450 |
16:05:39 | - | 216,550 |
16:05:23 | - | 216,550 |
16:05:21 | - | 216,550 |
16:05:14 | - | 216,600 |
16:05:13 | - | 216,550 |
16:05:10 | - | 216,600 |
16:05:09 | - | 216,650 |
16:05:08 | - | 216,650 |
16:05:06 | - | 216,700 |
16:05:05 | - | 216,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:02 | - | 216,650 |
16:04:56 | - | 216,650 |
16:04:54 | - | 216,650 |
16:04:42 | - | 216,650 |
16:04:24 | - | 216,650 |
16:04:19 | - | 216,650 |
16:04:01 | - | 216,600 |
16:03:57 | - | 216,650 |
16:03:54 | - | 216,600 |
16:03:53 | - | 216,700 |
16:03:46 | - | 216,700 |
16:03:43 | - | 216,700 |
16:03:41 | - | 216,700 |
16:03:33 | - | 216,650 |
16:03:29 | - | 216,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:27 | - | 216,650 |
16:03:24 | - | 216,650 |
16:03:19 | - | 216,550 |
16:03:17 | - | 216,550 |
16:03:17 | - | 216,500 |
16:03:16 | - | 216,450 |
16:03:13 | - | 216,400 |
16:03:09 | - | 216,400 |
16:03:07 | - | 216,400 |
16:03:04 | - | 216,400 |
16:02:32 | - | 216,300 |
16:02:13 | - | 216,300 |
16:02:11 | - | 216,400 |
16:02:10 | - | 216,450 |
16:01:37 | - | 216,500 |