UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:13 | - | 224,050 |
21:40:11 | - | 224,050 |
21:40:04 | - | 224,100 |
21:40:02 | - | 224,100 |
21:39:30 | - | 224,100 |
21:39:28 | - | 224,050 |
21:39:13 | - | 224,100 |
21:39:06 | - | 224,050 |
21:39:06 | - | 224,100 |
21:39:05 | - | 224,050 |
21:38:57 | - | 224,050 |
21:38:51 | - | 224,000 |
21:38:51 | - | 224,000 |
21:38:50 | - | 224,000 |
21:38:50 | - | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:49 | - | 224,000 |
21:38:49 | - | 224,000 |
21:38:14 | - | 224,000 |
21:38:13 | - | 223,950 |
21:38:13 | - | 223,950 |
21:37:56 | - | 223,950 |
21:37:56 | - | 223,900 |
21:37:55 | - | 223,950 |
21:37:24 | - | 223,900 |
21:37:20 | - | 223,850 |
21:37:20 | - | 223,900 |
21:37:20 | - | 223,900 |
21:37:18 | - | 224,000 |
21:37:15 | - | 223,950 |
21:37:14 | - | 223,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:00 | - | 223,900 |
21:36:45 | - | 223,900 |
21:35:54 | - | 223,850 |
21:35:35 | - | 223,900 |
21:35:29 | - | 223,850 |
21:33:57 | - | 223,850 |
21:33:50 | - | 223,800 |
21:33:47 | - | 223,850 |
21:33:28 | - | 223,800 |
21:33:23 | - | 223,850 |
21:33:22 | - | 223,850 |
21:33:21 | - | 223,800 |
21:33:21 | - | 223,850 |
21:33:15 | - | 223,850 |
21:32:57 | - | 223,800 |