UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:03 | - | 223,900 |
21:23:01 | - | 223,900 |
21:22:17 | - | 223,950 |
21:22:06 | - | 223,950 |
21:22:06 | - | 224,000 |
21:22:05 | - | 223,950 |
21:22:05 | - | 224,000 |
21:21:58 | - | 224,000 |
21:20:51 | - | 224,050 |
21:20:51 | - | 223,950 |
21:20:50 | - | 224,050 |
21:20:41 | - | 223,950 |
21:20:40 | - | 223,950 |
21:20:28 | - | 224,000 |
21:20:28 | - | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:19 | - | 224,050 |
21:20:18 | - | 224,000 |
21:20:17 | - | 224,000 |
21:20:03 | - | 224,000 |
21:20:02 | - | 224,000 |
21:20:01 | - | 224,000 |
21:20:00 | - | 224,000 |
21:19:59 | - | 224,050 |
21:19:58 | - | 224,050 |
21:19:58 | - | 223,950 |
21:19:55 | - | 224,000 |
21:19:53 | - | 223,950 |
21:19:22 | - | 224,000 |
21:19:20 | - | 223,950 |
21:19:20 | - | 223,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:03 | - | 223,950 |
21:19:03 | - | 223,950 |
21:19:02 | - | 223,950 |
21:18:48 | - | 224,000 |
21:17:50 | - | 224,000 |
21:17:50 | - | 224,050 |
21:17:49 | - | 224,000 |
21:17:38 | - | 224,050 |
21:17:35 | - | 224,100 |
21:17:31 | - | 224,050 |
21:17:29 | - | 224,100 |
21:17:27 | - | 224,050 |
21:17:19 | - | 224,050 |
21:17:06 | - | 224,100 |
21:16:51 | - | 224,100 |