UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:18 | - | 217,150 |
09:27:44 | - | 217,200 |
09:27:42 | - | 217,150 |
09:27:39 | - | 217,200 |
09:27:24 | - | 217,150 |
09:27:23 | - | 217,100 |
09:27:12 | - | 217,000 |
09:27:09 | - | 216,950 |
09:26:58 | - | 217,000 |
09:25:53 | - | 217,050 |
09:25:47 | - | 216,850 |
09:23:44 | - | 216,900 |
09:22:39 | - | 216,950 |
09:22:38 | - | 216,900 |
09:22:36 | - | 217,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:34 | - | 217,050 |
09:22:31 | - | 217,050 |
09:22:30 | - | 217,000 |
09:22:30 | - | 216,900 |
09:22:29 | - | 216,900 |
09:22:29 | - | 216,850 |
09:22:27 | - | 216,850 |
09:22:25 | - | 216,850 |
09:22:24 | - | 216,950 |
09:22:23 | - | 216,950 |
09:22:20 | - | 216,950 |
09:22:20 | - | 216,950 |
09:22:19 | - | 216,850 |
09:22:18 | - | 216,850 |
09:22:18 | - | 216,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:16 | - | 216,850 |
09:22:15 | - | 216,850 |
09:22:13 | - | 216,850 |
09:21:50 | - | 216,850 |
09:21:48 | - | 217,000 |
09:21:43 | - | 217,150 |
09:21:42 | - | 217,100 |
09:21:40 | - | 217,050 |
09:21:34 | - | 216,850 |
09:21:33 | - | 216,900 |
09:21:33 | - | 216,950 |
09:21:32 | - | 216,850 |
09:21:31 | - | 216,950 |
09:21:30 | - | 216,850 |
09:21:30 | - | 217,100 |