UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:18 | - | 216,900 |
09:00:14 | - | 216,950 |
09:00:05 | - | 216,950 |
09:00:04 | - | 216,950 |
09:00:04 | - | 217,050 |
09:00:01 | - | 217,750 |
08:59:58 | - | 217,850 |
08:59:57 | - | 217,950 |
08:59:12 | - | 216,950 |
08:57:11 | - | 217,850 |
08:57:10 | - | 217,850 |
08:57:05 | - | 217,850 |
08:56:54 | - | 217,850 |
08:56:43 | - | 217,850 |
08:56:17 | - | 217,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:12 | - | 217,800 |
08:54:28 | - | 217,850 |
08:52:44 | - | 217,850 |
08:52:41 | - | 217,800 |
08:52:39 | - | 217,850 |
08:52:31 | - | 217,800 |
08:52:10 | - | 217,850 |
08:51:50 | - | 217,800 |
08:51:47 | - | 217,850 |
08:51:45 | - | 217,800 |
08:51:43 | - | 217,850 |
08:51:02 | - | 217,800 |
08:51:00 | - | 217,850 |
08:50:33 | - | 217,800 |
08:49:30 | - | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:29 | - | 217,650 |
08:49:28 | - | 217,950 |
08:49:19 | - | 216,850 |
08:46:51 | - | 216,900 |
08:46:44 | - | 216,850 |
08:46:06 | - | 216,900 |
08:45:57 | - | 217,300 |
08:45:13 | - | 217,650 |
08:45:11 | - | 217,750 |
08:44:52 | - | 217,650 |
08:42:42 | - | 217,650 |
08:42:41 | - | 217,750 |
08:41:06 | - | 216,700 |
08:41:02 | - | 216,650 |
08:40:44 | - | 216,700 |