UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:00 | - | 224,400 |
19:50:29 | - | 224,400 |
19:50:28 | - | 224,400 |
19:50:19 | - | 224,450 |
19:50:18 | - | 224,400 |
19:50:18 | - | 224,350 |
19:49:38 | - | 224,350 |
19:48:31 | - | 224,350 |
19:48:31 | - | 224,350 |
19:47:13 | - | 224,400 |
19:47:12 | - | 224,400 |
19:46:57 | - | 224,450 |
19:46:56 | - | 224,350 |
19:46:55 | - | 224,350 |
19:46:50 | - | 224,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:46 | - | 224,400 |
19:46:45 | - | 224,400 |
19:46:38 | - | 224,450 |
19:46:23 | - | 224,400 |
19:45:48 | - | 224,450 |
19:45:47 | - | 224,450 |
19:45:41 | - | 224,500 |
19:45:36 | - | 224,500 |
19:45:26 | - | 224,500 |
19:45:06 | - | 224,500 |
19:45:05 | - | 224,450 |
19:45:04 | - | 224,450 |
19:44:56 | - | 224,500 |
19:44:55 | - | 224,450 |
19:44:54 | - | 224,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:40 | - | 224,400 |
19:43:37 | - | 224,400 |
19:43:37 | - | 224,350 |
19:43:03 | - | 224,350 |
19:42:41 | - | 224,350 |
19:42:25 | - | 224,300 |
19:42:19 | - | 224,300 |
19:42:14 | - | 224,250 |
19:42:08 | - | 224,300 |
19:42:07 | - | 224,250 |
19:41:40 | - | 224,250 |
19:41:36 | - | 224,200 |
19:40:54 | - | 224,200 |
19:40:54 | - | 224,200 |
19:40:53 | - | 224,250 |