UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:30 | - | 216,850 |
09:21:30 | - | 217,100 |
09:21:29 | - | 217,100 |
09:21:26 | - | 216,950 |
09:21:24 | - | 216,950 |
09:21:15 | - | 216,800 |
09:21:13 | - | 216,900 |
09:21:10 | - | 216,800 |
09:21:09 | - | 216,950 |
09:21:06 | - | 217,100 |
09:21:06 | - | 217,050 |
09:21:02 | - | 216,850 |
09:21:00 | - | 216,900 |
09:20:48 | - | 216,850 |
09:20:47 | - | 216,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:43 | - | 217,000 |
09:20:42 | - | 216,950 |
09:20:41 | - | 216,900 |
09:20:38 | - | 216,850 |
09:20:33 | - | 216,800 |
09:20:30 | - | 216,850 |
09:20:28 | - | 216,800 |
09:20:18 | - | 216,850 |
09:20:18 | - | 216,850 |
09:20:14 | - | 216,850 |
09:20:06 | - | 216,850 |
09:20:06 | - | 216,850 |
09:20:05 | - | 216,850 |
09:19:40 | - | 216,850 |
09:18:28 | - | 216,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:02 | - | 216,950 |
09:18:00 | - | 216,900 |
09:17:33 | - | 216,950 |
09:17:21 | - | 216,900 |
09:17:20 | - | 217,000 |
09:17:19 | - | 216,950 |
09:17:18 | - | 216,900 |
09:17:17 | - | 216,950 |
09:17:08 | - | 216,900 |
09:17:06 | - | 216,950 |
09:17:06 | - | 216,900 |
09:16:42 | - | 216,950 |
09:16:26 | - | 216,900 |
09:15:58 | - | 216,950 |
09:15:56 | - | 216,950 |