UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:28 | - | 223,900 |
20:01:27 | - | 223,850 |
20:01:27 | - | 223,900 |
20:01:25 | - | 223,850 |
20:01:25 | - | 223,850 |
20:01:22 | - | 223,950 |
20:01:15 | - | 224,000 |
20:01:15 | - | 224,000 |
20:01:03 | - | 224,050 |
20:01:02 | - | 224,050 |
20:00:17 | - | 224,100 |
20:00:17 | - | 224,100 |
19:59:01 | - | 224,150 |
19:58:55 | - | 224,150 |
19:58:11 | - | 224,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:10 | - | 224,200 |
19:55:51 | - | 224,250 |
19:54:51 | - | 224,300 |
19:54:50 | - | 224,250 |
19:54:31 | - | 224,250 |
19:54:31 | - | 224,250 |
19:53:25 | - | 224,300 |
19:53:16 | - | 224,300 |
19:52:57 | - | 224,350 |
19:52:57 | - | 224,350 |
19:52:56 | - | 224,400 |
19:52:55 | - | 224,350 |
19:51:47 | - | 224,400 |
19:51:45 | - | 224,400 |
19:51:11 | - | 224,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:10 | - | 224,400 |
19:51:00 | - | 224,450 |
19:51:00 | - | 224,400 |
19:50:29 | - | 224,400 |
19:50:28 | - | 224,400 |
19:50:19 | - | 224,450 |
19:50:18 | - | 224,400 |
19:50:18 | - | 224,350 |
19:49:38 | - | 224,350 |
19:48:31 | - | 224,350 |
19:48:31 | - | 224,350 |
19:47:13 | - | 224,400 |
19:47:12 | - | 224,400 |
19:46:57 | - | 224,450 |
19:46:56 | - | 224,350 |