UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:13 | - | 223,750 |
21:30:05 | - | 223,800 |
21:30:04 | - | 223,850 |
21:30:00 | - | 223,800 |
21:29:29 | - | 223,850 |
21:29:28 | - | 223,800 |
21:29:28 | - | 223,850 |
21:29:05 | - | 223,800 |
21:29:04 | - | 223,800 |
21:28:27 | - | 223,800 |
21:28:20 | - | 223,800 |
21:28:16 | - | 223,800 |
21:28:16 | - | 223,800 |
21:28:15 | - | 223,800 |
21:28:04 | - | 223,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:03 | - | 223,900 |
21:28:03 | - | 223,850 |
21:27:05 | - | 223,900 |
21:27:03 | - | 223,850 |
21:27:03 | - | 223,850 |
21:26:46 | - | 223,850 |
21:26:05 | - | 223,800 |
21:26:04 | - | 223,850 |
21:26:04 | - | 223,800 |
21:26:00 | - | 223,850 |
21:25:59 | - | 223,800 |
21:25:58 | - | 223,800 |
21:25:50 | - | 223,800 |
21:25:02 | - | 223,800 |
21:25:00 | - | 223,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:44 | - | 223,800 |
21:24:43 | - | 223,850 |
21:24:41 | - | 223,800 |
21:23:21 | - | 223,850 |
21:23:21 | - | 223,800 |
21:23:21 | - | 223,800 |
21:23:15 | - | 223,800 |
21:23:14 | - | 223,800 |
21:23:08 | - | 223,850 |
21:23:08 | - | 223,850 |
21:23:04 | - | 223,900 |
21:23:03 | - | 223,950 |
21:23:03 | - | 223,900 |
21:23:01 | - | 223,900 |
21:22:17 | - | 223,950 |