UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:44 | - | 216,750 |
13:00:16 | - | 216,700 |
13:00:13 | - | 216,750 |
13:00:12 | - | 216,700 |
13:00:11 | - | 216,750 |
13:00:04 | - | 216,700 |
12:59:50 | - | 216,650 |
12:59:39 | - | 216,700 |
12:59:14 | - | 216,650 |
12:59:13 | - | 216,650 |
12:59:10 | - | 216,650 |
12:59:09 | - | 216,650 |
12:58:48 | - | 216,650 |
12:58:47 | - | 216,650 |
12:58:46 | - | 216,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:38 | - | 216,150 |
12:58:38 | - | 216,150 |
12:58:05 | - | 216,150 |
12:57:08 | - | 216,200 |
12:57:07 | - | 216,200 |
12:57:07 | - | 216,200 |
12:57:05 | - | 216,200 |
12:56:56 | - | 216,200 |
12:56:55 | - | 216,200 |
12:56:50 | - | 216,200 |
12:56:39 | - | 216,150 |
12:56:28 | - | 216,200 |
12:56:04 | - | 216,350 |
12:56:03 | - | 216,350 |
12:55:56 | - | 216,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:54 | - | 216,350 |
12:55:53 | - | 216,350 |
12:55:52 | - | 216,350 |
12:55:51 | - | 216,350 |
12:55:50 | - | 216,350 |
12:55:46 | - | 216,350 |
12:55:34 | - | 216,300 |
12:55:33 | - | 216,300 |
12:55:19 | - | 216,300 |
12:55:19 | - | 216,300 |
12:55:18 | - | 216,300 |
12:55:17 | - | 216,250 |
12:55:17 | - | 216,250 |
12:55:16 | - | 216,250 |
12:55:15 | - | 216,250 |