UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:37 | - | 193,800 |
21:50:30 | - | 193,800 |
21:50:30 | - | 193,780 |
21:50:28 | - | 193,780 |
21:50:28 | - | 193,760 |
21:50:25 | - | 193,760 |
21:50:25 | - | 193,720 |
21:50:21 | - | 193,720 |
21:50:20 | - | 193,700 |
21:50:19 | - | 193,660 |
21:50:16 | - | 193,660 |
21:50:13 | - | 193,680 |
21:50:13 | - | 193,680 |
21:50:08 | - | 193,720 |
21:50:08 | - | 193,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:07 | - | 193,680 |
21:50:06 | - | 193,680 |
21:50:05 | - | 193,640 |
21:50:04 | - | 193,640 |
21:50:03 | - | 193,640 |
21:50:03 | - | 193,680 |
21:49:52 | - | 193,720 |
21:49:36 | - | 193,720 |
21:49:35 | - | 193,720 |
21:49:19 | - | 193,760 |
21:49:18 | - | 193,740 |
21:49:09 | - | 193,740 |
21:49:00 | - | 193,740 |
21:48:59 | - | 193,740 |
21:48:51 | - | 193,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:50 | - | 193,740 |
21:48:48 | - | 193,740 |
21:48:47 | - | 193,740 |
21:48:46 | - | 193,740 |
21:48:43 | - | 193,780 |
21:48:36 | - | 193,760 |
21:48:35 | - | 193,760 |
21:48:30 | - | 193,760 |
21:48:29 | - | 193,740 |
21:48:22 | - | 193,720 |
21:48:21 | - | 193,720 |
21:48:21 | - | 193,680 |
21:48:10 | - | 193,680 |
21:47:56 | - | 193,680 |
21:47:55 | - | 193,680 |