UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:50 | - | 198,800 |
16:49:34 | - | 198,960 |
16:49:33 | - | 198,940 |
16:49:33 | - | 198,940 |
16:49:33 | - | 198,960 |
16:49:32 | - | 198,880 |
16:49:30 | - | 198,780 |
16:49:30 | - | 198,780 |
16:49:30 | - | 198,780 |
16:49:28 | - | 198,780 |
16:49:28 | - | 198,720 |
16:49:22 | - | 198,700 |
16:49:21 | - | 198,620 |
16:49:21 | - | 198,620 |
16:49:17 | - | 198,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:17 | - | 198,580 |
16:49:14 | - | 198,520 |
16:49:14 | - | 198,520 |
16:49:02 | - | 198,520 |
16:48:50 | - | 198,500 |
16:48:50 | - | 198,480 |
16:48:45 | - | 198,480 |
16:48:45 | - | 198,420 |
16:48:15 | - | 198,320 |
16:48:11 | - | 198,320 |
16:48:11 | - | 198,260 |
16:48:04 | - | 198,240 |
16:48:04 | - | 198,200 |
16:48:02 | - | 198,360 |
16:48:01 | - | 198,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:55 | - | 198,360 |
16:47:54 | - | 198,340 |
16:47:25 | - | 198,400 |
16:47:25 | - | 198,340 |
16:47:21 | - | 198,320 |
16:47:21 | - | 198,340 |
16:47:20 | - | 198,320 |
16:47:20 | - | 198,320 |
16:47:20 | - | 198,300 |
16:47:19 | - | 198,400 |
16:47:19 | - | 198,400 |
16:47:18 | - | 198,300 |
16:47:18 | - | 198,280 |
16:47:17 | - | 198,260 |
16:47:16 | - | 198,260 |