UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:42 | - | 197,120 |
15:09:22 | - | 197,100 |
15:08:56 | - | 197,060 |
15:08:44 | - | 197,080 |
15:08:41 | - | 197,100 |
15:08:28 | - | 197,080 |
15:08:18 | - | 197,100 |
15:08:04 | - | 197,120 |
15:07:47 | - | 197,100 |
15:07:44 | - | 197,080 |
15:07:43 | - | 197,080 |
15:07:05 | - | 197,080 |
15:06:58 | - | 197,060 |
15:06:54 | - | 197,080 |
15:06:52 | - | 197,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:33 | - | 197,040 |
15:06:25 | - | 197,020 |
15:06:21 | - | 197,040 |
15:06:19 | - | 197,020 |
15:06:11 | - | 197,000 |
15:06:05 | - | 197,020 |
15:06:03 | - | 197,000 |
15:06:02 | - | 197,020 |
15:05:59 | - | 197,040 |
15:05:41 | - | 197,060 |
15:05:31 | - | 197,080 |
15:05:22 | - | 197,060 |
15:05:10 | - | 197,040 |
15:05:08 | - | 197,060 |
15:05:02 | - | 197,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:01 | - | 197,060 |
15:04:54 | - | 197,040 |
15:04:49 | - | 197,060 |
15:04:48 | - | 197,040 |
15:04:32 | - | 197,060 |
15:04:28 | - | 197,080 |
15:04:25 | - | 197,080 |
15:04:22 | - | 197,080 |
15:04:17 | - | 197,040 |
15:04:13 | - | 197,100 |
15:04:11 | - | 197,120 |
15:04:09 | - | 197,140 |
15:04:07 | - | 197,120 |
15:04:06 | - | 197,160 |
15:04:05 | - | 197,140 |