UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:02 | - | 195,780 |
17:42:53 | - | 195,780 |
17:42:53 | - | 195,780 |
17:42:45 | - | 195,800 |
17:42:45 | - | 195,780 |
17:42:21 | - | 195,780 |
17:42:10 | - | 195,800 |
17:42:04 | - | 195,780 |
17:42:03 | - | 195,760 |
17:41:35 | - | 195,760 |
17:41:35 | - | 195,740 |
17:41:16 | - | 195,740 |
17:41:15 | - | 195,740 |
17:40:24 | - | 195,780 |
17:40:20 | - | 195,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:17 | - | 195,760 |
17:40:16 | - | 195,720 |
17:39:54 | - | 195,720 |
17:39:00 | - | 195,700 |
17:38:36 | - | 195,720 |
17:38:28 | - | 195,720 |
17:38:25 | - | 195,720 |
17:38:24 | - | 195,640 |
17:38:20 | - | 195,640 |
17:38:00 | - | 195,640 |
17:37:30 | - | 195,640 |
17:37:21 | - | 195,640 |
17:37:13 | - | 195,620 |
17:37:13 | - | 195,600 |
17:37:08 | - | 195,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:06 | - | 195,620 |
17:36:34 | - | 195,620 |
17:36:34 | - | 195,620 |
17:36:30 | - | 195,680 |
17:35:53 | - | 195,680 |
17:35:53 | - | 195,660 |
17:35:49 | - | 195,660 |
17:35:49 | - | 195,620 |
17:35:43 | - | 195,620 |
17:35:33 | - | 195,600 |
17:35:20 | - | 195,600 |
17:35:20 | - | 195,580 |
17:35:16 | - | 195,580 |
17:35:16 | - | 195,540 |
17:35:10 | - | 195,540 |