UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:01 | - | 194,000 |
12.06.25 21:55:58 | - | 194,000 |
12.06.25 21:55:57 | - | 194,000 |
12.06.25 21:55:53 | - | 194,000 |
12.06.25 21:55:51 | - | 194,000 |
12.06.25 21:55:47 | - | 193,980 |
12.06.25 21:55:26 | - | 194,000 |
12.06.25 21:55:25 | - | 193,840 |
12.06.25 21:55:22 | - | 193,840 |
12.06.25 21:55:21 | - | 193,840 |
12.06.25 21:55:20 | - | 193,840 |
12.06.25 21:55:15 | - | 193,840 |
12.06.25 21:55:14 | - | 193,840 |
12.06.25 21:55:08 | - | 193,840 |
12.06.25 21:55:04 | - | 193,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:03 | - | 193,840 |
12.06.25 21:55:02 | - | 193,840 |
12.06.25 21:55:01 | - | 193,840 |
12.06.25 21:54:56 | - | 193,820 |
12.06.25 21:54:52 | - | 193,820 |
12.06.25 21:54:51 | - | 193,840 |
12.06.25 21:54:49 | - | 193,820 |
12.06.25 21:54:42 | - | 193,820 |
12.06.25 21:54:35 | - | 193,820 |
12.06.25 21:54:34 | - | 193,820 |
12.06.25 21:54:33 | - | 193,820 |
12.06.25 21:54:30 | - | 193,800 |
12.06.25 21:54:29 | - | 193,800 |
12.06.25 21:54:24 | - | 193,840 |
12.06.25 21:54:16 | - | 193,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:12 | - | 193,840 |
12.06.25 21:54:11 | - | 193,840 |
12.06.25 21:54:09 | - | 193,880 |
12.06.25 21:54:08 | - | 193,860 |
12.06.25 21:54:03 | - | 193,860 |
12.06.25 21:54:03 | - | 193,840 |
12.06.25 21:54:01 | - | 193,840 |
12.06.25 21:54:00 | - | 193,840 |
12.06.25 21:53:54 | - | 193,860 |
12.06.25 21:53:54 | - | 193,820 |
12.06.25 21:53:54 | - | 193,820 |
12.06.25 21:53:52 | - | 193,820 |
12.06.25 21:53:52 | - | 193,820 |
12.06.25 21:53:51 | - | 193,800 |
12.06.25 21:53:48 | - | 193,840 |