UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:35 | - | 195,720 |
21:26:35 | - | 195,720 |
21:26:31 | - | 195,740 |
21:26:30 | - | 195,740 |
21:26:29 | - | 195,800 |
21:26:29 | - | 195,800 |
21:26:28 | - | 195,820 |
21:26:28 | - | 195,820 |
21:26:26 | - | 195,880 |
21:26:25 | - | 195,860 |
21:26:24 | - | 195,860 |
21:26:24 | - | 195,860 |
21:26:21 | - | 195,880 |
21:26:20 | - | 195,860 |
21:26:17 | - | 195,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:13 | - | 195,840 |
21:26:12 | - | 195,840 |
21:26:11 | - | 195,880 |
21:26:11 | - | 195,880 |
21:26:05 | - | 195,900 |
21:26:04 | - | 195,900 |
21:25:54 | - | 195,940 |
21:25:42 | - | 195,940 |
21:25:38 | - | 195,940 |
21:25:23 | - | 195,940 |
21:25:17 | - | 195,920 |
21:25:17 | - | 195,900 |
21:25:05 | - | 195,900 |
21:25:04 | - | 195,880 |
21:25:03 | - | 195,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:55 | - | 195,880 |
21:24:44 | - | 195,880 |
21:24:43 | - | 195,880 |
21:24:31 | - | 195,920 |
21:24:31 | - | 195,900 |
21:24:26 | - | 195,900 |
21:24:26 | - | 195,880 |
21:24:02 | - | 195,880 |
21:24:01 | - | 195,860 |
21:24:01 | - | 195,860 |
21:24:00 | - | 195,860 |
21:23:47 | - | 195,900 |
21:23:46 | - | 195,900 |
21:23:23 | - | 195,920 |
21:23:22 | - | 195,900 |