UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:42 | - | 224,200 |
18.10.24 20:52:40 | - | 224,200 |
18.10.24 20:51:59 | - | 224,200 |
18.10.24 20:51:58 | - | 224,150 |
18.10.24 20:51:12 | - | 224,150 |
18.10.24 20:51:11 | - | 224,150 |
18.10.24 20:50:04 | - | 224,200 |
18.10.24 20:50:03 | - | 224,200 |
18.10.24 20:49:47 | - | 224,250 |
18.10.24 20:49:43 | - | 224,200 |
18.10.24 20:49:42 | - | 224,150 |
18.10.24 20:49:26 | - | 224,150 |
18.10.24 20:49:09 | - | 224,150 |
18.10.24 20:48:51 | - | 224,200 |
18.10.24 20:48:50 | - | 224,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:12 | - | 224,250 |
18.10.24 20:48:11 | - | 224,250 |
18.10.24 20:48:00 | - | 224,300 |
18.10.24 20:48:00 | - | 224,300 |
18.10.24 20:46:17 | - | 224,350 |
18.10.24 20:46:15 | - | 224,300 |
18.10.24 20:46:07 | - | 224,350 |
18.10.24 20:46:07 | - | 224,350 |
18.10.24 20:45:45 | - | 224,400 |
18.10.24 20:45:38 | - | 224,400 |
18.10.24 20:45:28 | - | 224,450 |
18.10.24 20:45:27 | - | 224,400 |
18.10.24 20:45:27 | - | 224,400 |
18.10.24 20:45:26 | - | 224,400 |
18.10.24 20:45:18 | - | 224,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:45:17 | - | 224,450 |
18.10.24 20:44:00 | - | 224,500 |
18.10.24 20:43:52 | - | 224,450 |
18.10.24 20:43:32 | - | 224,450 |
18.10.24 20:43:31 | - | 224,400 |
18.10.24 20:43:29 | - | 224,400 |
18.10.24 20:43:28 | - | 224,400 |
18.10.24 20:43:04 | - | 224,450 |
18.10.24 20:43:03 | - | 224,400 |
18.10.24 20:43:02 | - | 224,450 |
18.10.24 20:42:59 | - | 224,400 |
18.10.24 20:42:59 | - | 224,350 |
18.10.24 20:41:24 | - | 224,350 |
18.10.24 20:41:24 | - | 224,350 |
18.10.24 20:40:52 | - | 224,400 |