UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:09:23 | - | 217,200 |
23.12.24 20:09:22 | - | 217,150 |
23.12.24 20:08:13 | - | 217,200 |
23.12.24 20:08:13 | - | 217,250 |
23.12.24 20:08:05 | - | 217,300 |
23.12.24 20:08:04 | - | 217,250 |
23.12.24 20:07:36 | - | 217,300 |
23.12.24 20:07:35 | - | 217,250 |
23.12.24 20:07:26 | - | 217,250 |
23.12.24 20:07:25 | - | 217,200 |
23.12.24 20:06:50 | - | 217,200 |
23.12.24 20:06:49 | - | 217,250 |
23.12.24 20:06:48 | - | 217,200 |
23.12.24 20:05:20 | - | 217,250 |
23.12.24 20:05:20 | - | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:05:11 | - | 217,200 |
23.12.24 20:05:07 | - | 217,250 |
23.12.24 20:04:55 | - | 217,200 |
23.12.24 20:04:53 | - | 217,150 |
23.12.24 20:04:48 | - | 217,200 |
23.12.24 20:04:03 | - | 217,150 |
23.12.24 20:04:03 | - | 217,150 |
23.12.24 20:03:25 | - | 217,200 |
23.12.24 20:03:18 | - | 217,200 |
23.12.24 20:03:17 | - | 217,150 |
23.12.24 20:03:16 | - | 217,100 |
23.12.24 20:02:42 | - | 217,100 |
23.12.24 20:02:03 | - | 217,150 |
23.12.24 20:01:58 | - | 217,200 |
23.12.24 20:01:57 | - | 217,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:01:49 | - | 217,250 |
23.12.24 20:01:17 | - | 217,250 |
23.12.24 20:01:16 | - | 217,200 |
23.12.24 20:01:15 | - | 217,200 |
23.12.24 20:00:38 | - | 217,250 |
23.12.24 20:00:02 | - | 217,250 |
23.12.24 19:59:53 | - | 217,250 |
23.12.24 19:59:25 | - | 217,200 |
23.12.24 19:59:23 | - | 217,150 |
23.12.24 19:59:22 | - | 217,200 |
23.12.24 19:59:22 | - | 217,150 |
23.12.24 19:59:21 | - | 217,200 |
23.12.24 19:58:50 | - | 217,250 |
23.12.24 19:58:49 | - | 217,250 |
23.12.24 19:58:13 | - | 217,300 |