UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:40:52 | - | 224,350 |
18.10.24 20:40:27 | - | 224,350 |
18.10.24 20:40:27 | - | 224,300 |
18.10.24 20:38:25 | - | 224,300 |
18.10.24 20:38:23 | - | 224,300 |
18.10.24 20:36:12 | - | 224,350 |
18.10.24 20:36:11 | - | 224,350 |
18.10.24 20:35:33 | - | 224,400 |
18.10.24 20:35:32 | - | 224,350 |
18.10.24 20:35:15 | - | 224,350 |
18.10.24 20:35:15 | - | 224,350 |
18.10.24 20:34:46 | - | 224,400 |
18.10.24 20:34:43 | - | 224,350 |
18.10.24 20:33:01 | - | 224,400 |
18.10.24 20:33:00 | - | 224,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:32:52 | - | 224,450 |
18.10.24 20:32:51 | - | 224,450 |
18.10.24 20:32:27 | - | 224,500 |
18.10.24 20:32:27 | - | 224,400 |
18.10.24 20:32:24 | - | 224,400 |
18.10.24 20:31:47 | - | 224,400 |
18.10.24 20:31:45 | - | 224,400 |
18.10.24 20:31:09 | - | 224,450 |
18.10.24 20:30:55 | - | 224,400 |
18.10.24 20:30:41 | - | 224,450 |
18.10.24 20:30:41 | - | 224,450 |
18.10.24 20:30:26 | - | 224,500 |
18.10.24 20:30:25 | - | 224,450 |
18.10.24 20:30:10 | - | 224,500 |
18.10.24 20:30:06 | - | 224,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:10 | - | 224,450 |
18.10.24 20:29:08 | - | 224,450 |
18.10.24 20:29:06 | - | 224,500 |
18.10.24 20:29:06 | - | 224,500 |
18.10.24 20:27:48 | - | 224,550 |
18.10.24 20:27:48 | - | 224,500 |
18.10.24 20:27:26 | - | 224,500 |
18.10.24 20:26:36 | - | 224,500 |
18.10.24 20:26:30 | - | 224,500 |
18.10.24 20:26:08 | - | 224,450 |
18.10.24 20:24:43 | - | 224,450 |
18.10.24 20:24:42 | - | 224,400 |
18.10.24 20:22:33 | - | 224,400 |
18.10.24 20:21:52 | - | 224,400 |
18.10.24 20:21:20 | - | 224,450 |