UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:21 | - | 197,560 |
10.06.25 21:45:20 | - | 197,540 |
10.06.25 21:45:12 | - | 197,540 |
10.06.25 21:45:05 | - | 197,540 |
10.06.25 21:45:04 | - | 197,560 |
10.06.25 21:44:57 | - | 197,580 |
10.06.25 21:44:56 | - | 197,580 |
10.06.25 21:44:56 | - | 197,560 |
10.06.25 21:44:52 | - | 197,560 |
10.06.25 21:44:39 | - | 197,540 |
10.06.25 21:44:39 | - | 197,540 |
10.06.25 21:44:36 | - | 197,560 |
10.06.25 21:44:31 | - | 197,580 |
10.06.25 21:44:31 | - | 197,560 |
10.06.25 21:44:26 | - | 197,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:25 | - | 197,540 |
10.06.25 21:44:20 | - | 197,520 |
10.06.25 21:44:15 | - | 197,540 |
10.06.25 21:44:15 | - | 197,540 |
10.06.25 21:44:01 | - | 197,560 |
10.06.25 21:44:00 | - | 197,540 |
10.06.25 21:43:52 | - | 197,540 |
10.06.25 21:43:50 | - | 197,540 |
10.06.25 21:43:23 | - | 197,540 |
10.06.25 21:43:23 | - | 197,520 |
10.06.25 21:43:12 | - | 197,520 |
10.06.25 21:43:12 | - | 197,500 |
10.06.25 21:43:11 | - | 197,500 |
10.06.25 21:43:10 | - | 197,480 |
10.06.25 21:43:09 | - | 197,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:08 | - | 197,420 |
10.06.25 21:43:06 | - | 197,420 |
10.06.25 21:43:06 | - | 197,400 |
10.06.25 21:43:01 | - | 197,400 |
10.06.25 21:43:00 | - | 197,380 |
10.06.25 21:42:58 | - | 197,380 |
10.06.25 21:42:57 | - | 197,360 |
10.06.25 21:42:55 | - | 197,360 |
10.06.25 21:42:47 | - | 197,400 |
10.06.25 21:42:46 | - | 197,360 |
10.06.25 21:42:44 | - | 197,360 |
10.06.25 21:42:44 | - | 197,360 |
10.06.25 21:42:41 | - | 197,400 |
10.06.25 21:42:40 | - | 197,400 |
10.06.25 21:42:39 | - | 197,440 |