UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:51 | - | 217,050 |
20:40:49 | - | 217,000 |
20:40:43 | - | 217,000 |
20:40:38 | - | 217,000 |
20:40:38 | - | 216,800 |
20:39:48 | - | 216,950 |
20:39:35 | - | 217,000 |
20:39:35 | - | 216,800 |
20:39:28 | - | 217,050 |
20:39:27 | - | 216,850 |
20:38:56 | - | 216,900 |
20:38:02 | - | 216,950 |
20:38:01 | - | 217,000 |
20:36:58 | - | 216,950 |
20:36:49 | - | 216,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:48 | - | 216,950 |
20:36:43 | - | 216,900 |
20:36:43 | - | 216,950 |
20:36:25 | - | 216,950 |
20:36:08 | - | 216,950 |
20:35:55 | - | 217,000 |
20:35:55 | - | 216,950 |
20:35:53 | - | 216,950 |
20:35:52 | - | 216,900 |
20:35:33 | - | 216,950 |
20:35:29 | - | 216,950 |
20:35:28 | - | 216,950 |
20:35:20 | - | 216,950 |
20:35:13 | - | 217,000 |
20:35:09 | - | 216,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:40 | - | 217,000 |
20:34:39 | - | 216,950 |
20:34:37 | - | 216,950 |
20:34:19 | - | 217,000 |
20:34:12 | - | 216,950 |
20:34:11 | - | 216,900 |
20:33:36 | - | 216,950 |
20:33:32 | - | 216,950 |
20:33:31 | - | 216,950 |
20:33:30 | - | 216,950 |
20:33:25 | - | 217,000 |
20:33:22 | - | 217,050 |
20:33:00 | - | 217,050 |
20:32:33 | - | 217,100 |
20:32:31 | - | 217,050 |