UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:48:33 | - | 192,860 |
13.06.25 21:48:33 | - | 192,780 |
13.06.25 21:48:28 | - | 192,780 |
13.06.25 21:48:28 | - | 192,740 |
13.06.25 21:48:27 | - | 192,740 |
13.06.25 21:48:22 | - | 192,720 |
13.06.25 21:48:22 | - | 192,720 |
13.06.25 21:48:19 | - | 192,740 |
13.06.25 21:48:09 | - | 192,720 |
13.06.25 21:48:09 | - | 192,740 |
13.06.25 21:48:08 | - | 192,720 |
13.06.25 21:48:06 | - | 192,720 |
13.06.25 21:48:06 | - | 192,720 |
13.06.25 21:48:01 | - | 192,740 |
13.06.25 21:47:58 | - | 192,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:47:57 | - | 192,740 |
13.06.25 21:47:56 | - | 192,740 |
13.06.25 21:47:40 | - | 192,780 |
13.06.25 21:47:40 | - | 192,760 |
13.06.25 21:47:39 | - | 192,760 |
13.06.25 21:47:38 | - | 192,700 |
13.06.25 21:47:37 | - | 192,700 |
13.06.25 21:47:27 | - | 192,700 |
13.06.25 21:47:27 | - | 192,700 |
13.06.25 21:47:26 | - | 192,720 |
13.06.25 21:47:25 | - | 192,700 |
13.06.25 21:47:02 | - | 192,700 |
13.06.25 21:46:51 | - | 192,700 |
13.06.25 21:46:50 | - | 192,680 |
13.06.25 21:46:42 | - | 192,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:46:41 | - | 192,660 |
13.06.25 21:46:37 | - | 192,660 |
13.06.25 21:46:37 | - | 192,660 |
13.06.25 21:46:30 | - | 192,680 |
13.06.25 21:46:30 | - | 192,680 |
13.06.25 21:46:28 | - | 192,700 |
13.06.25 21:46:27 | - | 192,700 |
13.06.25 21:46:25 | - | 192,660 |
13.06.25 21:46:25 | - | 192,640 |
13.06.25 21:46:19 | - | 192,640 |
13.06.25 21:46:18 | - | 192,620 |
13.06.25 21:46:14 | - | 192,620 |
13.06.25 21:46:12 | - | 192,600 |
13.06.25 21:46:10 | - | 192,620 |
13.06.25 21:46:09 | - | 192,620 |