UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:22:16 | - | 217,000 |
23.12.24 20:22:15 | - | 217,050 |
23.12.24 20:22:15 | - | 217,000 |
23.12.24 20:22:09 | - | 217,050 |
23.12.24 20:21:45 | - | 217,100 |
23.12.24 20:20:02 | - | 217,100 |
23.12.24 20:19:59 | - | 217,100 |
23.12.24 20:19:35 | - | 217,100 |
23.12.24 20:19:27 | - | 217,100 |
23.12.24 20:19:14 | - | 217,100 |
23.12.24 20:19:13 | - | 217,050 |
23.12.24 20:19:12 | - | 217,050 |
23.12.24 20:18:33 | - | 217,100 |
23.12.24 20:18:04 | - | 217,100 |
23.12.24 20:17:53 | - | 217,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:17:53 | - | 217,100 |
23.12.24 20:17:52 | - | 217,100 |
23.12.24 20:16:17 | - | 217,150 |
23.12.24 20:15:55 | - | 217,150 |
23.12.24 20:14:34 | - | 217,150 |
23.12.24 20:14:34 | - | 217,100 |
23.12.24 20:14:33 | - | 217,100 |
23.12.24 20:14:27 | - | 217,100 |
23.12.24 20:14:26 | - | 217,100 |
23.12.24 20:14:03 | - | 217,100 |
23.12.24 20:14:03 | - | 217,100 |
23.12.24 20:14:02 | - | 217,100 |
23.12.24 20:14:01 | - | 217,150 |
23.12.24 20:14:01 | - | 217,100 |
23.12.24 20:14:00 | - | 217,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:13:48 | - | 217,250 |
23.12.24 20:13:35 | - | 217,250 |
23.12.24 20:13:31 | - | 217,250 |
23.12.24 20:13:21 | - | 217,300 |
23.12.24 20:13:20 | - | 217,250 |
23.12.24 20:13:04 | - | 217,300 |
23.12.24 20:13:03 | - | 217,250 |
23.12.24 20:12:29 | - | 217,250 |
23.12.24 20:12:07 | - | 217,300 |
23.12.24 20:11:33 | - | 217,250 |
23.12.24 20:11:31 | - | 217,250 |
23.12.24 20:10:02 | - | 217,250 |
23.12.24 20:10:01 | - | 217,200 |
23.12.24 20:10:00 | - | 217,200 |
23.12.24 20:09:53 | - | 217,200 |