WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:51:23 | - | 54,660 |
03.01.25 15:51:21 | - | 54,650 |
03.01.25 15:51:12 | - | 54,660 |
03.01.25 15:51:07 | - | 54,670 |
03.01.25 15:51:05 | - | 54,680 |
03.01.25 15:51:05 | - | 54,670 |
03.01.25 15:51:05 | - | 54,660 |
03.01.25 15:50:48 | - | 54,670 |
03.01.25 15:50:47 | - | 54,660 |
03.01.25 15:50:46 | - | 54,660 |
03.01.25 15:50:45 | - | 54,660 |
03.01.25 15:50:39 | - | 54,670 |
03.01.25 15:50:38 | - | 54,670 |
03.01.25 15:50:20 | - | 54,670 |
03.01.25 15:50:20 | - | 54,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:50:19 | - | 54,670 |
03.01.25 15:50:19 | - | 54,660 |
03.01.25 15:50:18 | - | 54,670 |
03.01.25 15:50:17 | - | 54,650 |
03.01.25 15:50:17 | - | 54,670 |
03.01.25 15:50:07 | - | 54,680 |
03.01.25 15:50:06 | - | 54,680 |
03.01.25 15:50:04 | - | 54,680 |
03.01.25 15:49:49 | - | 54,690 |
03.01.25 15:49:46 | - | 54,700 |
03.01.25 15:49:44 | - | 54,690 |
03.01.25 15:49:43 | - | 54,680 |
03.01.25 15:49:42 | - | 54,710 |
03.01.25 15:49:38 | - | 54,680 |
03.01.25 15:49:36 | - | 54,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:49:24 | - | 54,690 |
03.01.25 15:49:22 | - | 54,680 |
03.01.25 15:49:10 | - | 54,640 |
03.01.25 15:49:07 | - | 54,660 |
03.01.25 15:49:00 | - | 54,660 |
03.01.25 15:48:59 | - | 54,650 |
03.01.25 15:48:58 | - | 54,650 |
03.01.25 15:48:57 | - | 54,700 |
03.01.25 15:48:52 | - | 54,690 |
03.01.25 15:48:52 | - | 54,680 |
03.01.25 15:48:51 | - | 54,680 |
03.01.25 15:48:50 | - | 54,690 |
03.01.25 15:48:50 | - | 54,680 |
03.01.25 15:48:27 | - | 54,710 |
03.01.25 15:48:26 | - | 54,720 |