WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:56:48 | - | 51,100 |
23.12.24 16:56:46 | - | 51,100 |
23.12.24 16:56:46 | - | 51,100 |
23.12.24 16:56:15 | - | 51,100 |
23.12.24 16:56:11 | - | 51,090 |
23.12.24 16:56:09 | - | 51,090 |
23.12.24 16:56:09 | - | 51,090 |
23.12.24 16:56:04 | - | 51,100 |
23.12.24 16:55:58 | - | 51,090 |
23.12.24 16:55:51 | - | 51,100 |
23.12.24 16:55:51 | - | 51,090 |
23.12.24 16:55:37 | - | 51,080 |
23.12.24 16:54:57 | - | 51,090 |
23.12.24 16:54:51 | - | 51,080 |
23.12.24 16:54:46 | - | 51,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:54:43 | - | 51,090 |
23.12.24 16:54:43 | - | 51,080 |
23.12.24 16:54:30 | - | 51,090 |
23.12.24 16:54:28 | - | 51,090 |
23.12.24 16:54:18 | - | 51,090 |
23.12.24 16:54:04 | - | 51,080 |
23.12.24 16:54:02 | - | 51,070 |
23.12.24 16:53:59 | - | 51,080 |
23.12.24 16:53:58 | - | 51,090 |
23.12.24 16:53:56 | - | 51,090 |
23.12.24 16:53:45 | - | 51,100 |
23.12.24 16:53:43 | - | 51,090 |
23.12.24 16:53:43 | - | 51,090 |
23.12.24 16:53:42 | - | 51,100 |
23.12.24 16:53:41 | - | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:53:38 | - | 51,100 |
23.12.24 16:53:37 | - | 51,100 |
23.12.24 16:53:36 | - | 51,090 |
23.12.24 16:53:30 | - | 51,100 |
23.12.24 16:53:24 | - | 51,090 |
23.12.24 16:53:23 | - | 51,090 |
23.12.24 16:53:22 | - | 51,080 |
23.12.24 16:53:11 | - | 51,080 |
23.12.24 16:52:56 | - | 51,090 |
23.12.24 16:52:56 | - | 51,070 |
23.12.24 16:52:56 | - | 51,090 |
23.12.24 16:52:54 | - | 51,080 |
23.12.24 16:52:50 | - | 51,070 |
23.12.24 16:52:47 | - | 51,070 |
23.12.24 16:52:46 | - | 51,070 |