WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:47:55 | - | 50,950 |
20.12.24 17:47:54 | - | 50,950 |
20.12.24 17:47:51 | - | 50,960 |
20.12.24 17:47:51 | - | 50,950 |
20.12.24 17:47:50 | - | 50,950 |
20.12.24 17:47:48 | - | 50,950 |
20.12.24 17:47:48 | - | 50,970 |
20.12.24 17:47:47 | - | 50,970 |
20.12.24 17:47:43 | - | 50,960 |
20.12.24 17:47:41 | - | 50,950 |
20.12.24 17:47:40 | - | 50,960 |
20.12.24 17:47:38 | - | 50,950 |
20.12.24 17:47:38 | - | 50,950 |
20.12.24 17:47:36 | - | 50,950 |
20.12.24 17:47:35 | - | 50,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:47:33 | - | 50,950 |
20.12.24 17:47:25 | - | 50,950 |
20.12.24 17:47:25 | - | 50,960 |
20.12.24 17:47:25 | - | 50,960 |
20.12.24 17:47:16 | - | 50,960 |
20.12.24 17:47:04 | - | 50,960 |
20.12.24 17:46:56 | - | 50,960 |
20.12.24 17:46:55 | - | 50,960 |
20.12.24 17:46:55 | - | 50,970 |
20.12.24 17:46:52 | - | 50,970 |
20.12.24 17:46:52 | - | 50,960 |
20.12.24 17:46:51 | - | 50,960 |
20.12.24 17:46:50 | - | 50,970 |
20.12.24 17:46:49 | - | 50,980 |
20.12.24 17:46:48 | - | 50,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:46:45 | - | 50,980 |
20.12.24 17:46:42 | - | 50,990 |
20.12.24 17:46:42 | - | 50,990 |
20.12.24 17:46:41 | - | 50,980 |
20.12.24 17:46:36 | - | 50,970 |
20.12.24 17:46:36 | - | 50,980 |
20.12.24 17:46:35 | - | 50,970 |
20.12.24 17:46:30 | - | 50,980 |
20.12.24 17:46:27 | - | 50,970 |
20.12.24 17:46:25 | - | 50,980 |
20.12.24 17:46:20 | - | 50,970 |
20.12.24 17:46:19 | - | 50,970 |
20.12.24 17:46:18 | - | 50,970 |
20.12.24 17:46:17 | - | 50,980 |
20.12.24 17:46:17 | - | 50,970 |