WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:26:03 | - | 50,900 |
17.12.24 20:26:02 | - | 50,890 |
17.12.24 20:25:47 | - | 50,900 |
17.12.24 20:25:21 | - | 50,890 |
17.12.24 20:25:15 | - | 50,880 |
17.12.24 20:25:15 | - | 50,890 |
17.12.24 20:25:11 | - | 50,880 |
17.12.24 20:25:10 | - | 50,880 |
17.12.24 20:25:08 | - | 50,880 |
17.12.24 20:24:58 | - | 50,880 |
17.12.24 20:24:57 | - | 50,880 |
17.12.24 20:24:57 | - | 50,880 |
17.12.24 20:24:53 | - | 50,890 |
17.12.24 20:24:52 | - | 50,880 |
17.12.24 20:24:36 | - | 50,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:24:03 | - | 50,890 |
17.12.24 20:23:48 | - | 50,880 |
17.12.24 20:23:45 | - | 50,890 |
17.12.24 20:23:44 | - | 50,890 |
17.12.24 20:23:43 | - | 50,890 |
17.12.24 20:23:42 | - | 50,890 |
17.12.24 20:23:42 | - | 50,890 |
17.12.24 20:23:42 | - | 50,880 |
17.12.24 20:23:41 | - | 50,890 |
17.12.24 20:23:40 | - | 50,880 |
17.12.24 20:23:21 | - | 50,880 |
17.12.24 20:23:01 | - | 50,890 |
17.12.24 20:22:36 | - | 50,880 |
17.12.24 20:22:36 | - | 50,880 |
17.12.24 20:22:31 | - | 50,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:22:11 | - | 50,890 |
17.12.24 20:22:07 | - | 50,900 |
17.12.24 20:22:07 | - | 50,880 |
17.12.24 20:22:01 | - | 50,890 |
17.12.24 20:21:48 | - | 50,880 |
17.12.24 20:21:00 | - | 50,870 |
17.12.24 20:20:58 | - | 50,880 |
17.12.24 20:20:55 | - | 50,890 |
17.12.24 20:20:53 | - | 50,880 |
17.12.24 20:20:52 | - | 50,890 |
17.12.24 20:19:42 | - | 50,880 |
17.12.24 20:19:39 | - | 50,870 |
17.12.24 20:19:05 | - | 50,880 |
17.12.24 20:19:05 | - | 50,890 |
17.12.24 20:19:04 | - | 50,880 |