WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:04:20 | - | 50,920 |
18.12.24 08:04:16 | - | 50,920 |
18.12.24 08:04:13 | - | 50,920 |
18.12.24 08:03:10 | - | 50,920 |
18.12.24 08:03:09 | - | 50,920 |
18.12.24 08:03:00 | - | 50,920 |
18.12.24 08:02:50 | - | 50,910 |
18.12.24 08:02:47 | - | 50,920 |
18.12.24 08:02:45 | - | 50,910 |
18.12.24 08:02:44 | - | 50,920 |
18.12.24 08:02:40 | - | 50,910 |
18.12.24 08:02:26 | - | 50,920 |
18.12.24 08:02:19 | - | 50,910 |
18.12.24 08:02:05 | - | 50,920 |
18.12.24 08:02:01 | - | 50,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:01:21 | - | 50,920 |
18.12.24 08:01:08 | - | 50,920 |
18.12.24 08:01:06 | - | 50,920 |
18.12.24 08:01:02 | - | 50,920 |
18.12.24 08:01:02 | - | 50,920 |
18.12.24 08:00:56 | - | 50,920 |
18.12.24 08:00:37 | - | 50,920 |
18.12.24 08:00:36 | - | 50,920 |
18.12.24 08:00:34 | - | 50,920 |
18.12.24 08:00:33 | - | 50,920 |
18.12.24 08:00:31 | - | 50,920 |
18.12.24 08:00:31 | - | 50,920 |
18.12.24 08:00:30 | - | 50,920 |
18.12.24 08:00:28 | - | 50,920 |
18.12.24 08:00:03 | - | 50,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:00:02 | - | 50,910 |
18.12.24 08:00:02 | - | 50,920 |
18.12.24 08:00:01 | - | 50,780 |
18.12.24 07:57:51 | - | 50,780 |
18.12.24 07:54:50 | - | 50,780 |
18.12.24 07:51:50 | - | 50,780 |
18.12.24 07:48:49 | - | 50,780 |
18.12.24 07:45:49 | - | 50,780 |
18.12.24 07:42:49 | - | 50,780 |
18.12.24 07:41:05 | - | 50,830 |
18.12.24 07:38:04 | - | 50,830 |
18.12.24 07:35:04 | - | 50,830 |
18.12.24 07:32:04 | - | 50,830 |
18.12.24 07:31:50 | - | 50,960 |
18.12.24 07:28:49 | - | 50,960 |