WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:59:29 | - | 51,040 |
18.12.24 08:59:23 | - | 51,050 |
18.12.24 08:59:19 | - | 51,050 |
18.12.24 08:58:26 | - | 51,050 |
18.12.24 08:57:23 | - | 51,050 |
18.12.24 08:57:19 | - | 51,060 |
18.12.24 08:56:32 | - | 51,050 |
18.12.24 08:56:30 | - | 51,050 |
18.12.24 08:56:27 | - | 51,050 |
18.12.24 08:56:20 | - | 51,050 |
18.12.24 08:56:18 | - | 51,050 |
18.12.24 08:56:17 | - | 51,050 |
18.12.24 08:55:19 | - | 51,050 |
18.12.24 08:55:17 | - | 51,060 |
18.12.24 08:53:45 | - | 51,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:53:32 | - | 51,050 |
18.12.24 08:53:18 | - | 51,050 |
18.12.24 08:53:17 | - | 51,050 |
18.12.24 08:53:12 | - | 51,050 |
18.12.24 08:53:08 | - | 51,050 |
18.12.24 08:53:04 | - | 51,040 |
18.12.24 08:53:02 | - | 51,050 |
18.12.24 08:53:00 | - | 51,040 |
18.12.24 08:52:56 | - | 51,050 |
18.12.24 08:52:42 | - | 51,040 |
18.12.24 08:52:38 | - | 51,050 |
18.12.24 08:52:36 | - | 51,040 |
18.12.24 08:52:19 | - | 51,050 |
18.12.24 08:52:15 | - | 51,040 |
18.12.24 08:52:11 | - | 51,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:52:10 | - | 51,050 |
18.12.24 08:51:38 | - | 51,050 |
18.12.24 08:51:31 | - | 51,040 |
18.12.24 08:51:14 | - | 51,050 |
18.12.24 08:51:01 | - | 51,050 |
18.12.24 08:50:52 | - | 51,050 |
18.12.24 08:50:49 | - | 51,040 |
18.12.24 08:50:41 | - | 51,050 |
18.12.24 08:50:37 | - | 51,040 |
18.12.24 08:50:33 | - | 51,050 |
18.12.24 08:50:29 | - | 51,040 |
18.12.24 08:50:22 | - | 51,050 |
18.12.24 08:50:21 | - | 51,040 |
18.12.24 08:50:20 | - | 51,050 |
18.12.24 08:50:18 | - | 51,040 |