AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:12 | 0 | 2.880,000 |
17.10.24 08:05:49 | 0 | 2.852,000 |
16.10.24 08:09:16 | 0 | 2.820,000 |
15.10.24 11:26:40 | 0 | 2.866,000 |
15.10.24 08:00:47 | 0 | 2.871,000 |
14.10.24 19:28:27 | 0 | 2.884,000 |
14.10.24 19:05:33 | 1 | 2.910,000 |
14.10.24 08:04:01 | 0 | 2.835,000 |
11.10.24 08:00:36 | 0 | 2.808,000 |
10.10.24 21:26:32 | 0 | 2.819,000 |
10.10.24 20:25:11 | 0 | 2.816,000 |
10.10.24 19:23:16 | 0 | 2.842,000 |
10.10.24 17:20:43 | 0 | 2.825,000 |
10.10.24 08:08:11 | 0 | 2.846,000 |
09.10.24 08:03:05 | 0 | 2.792,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:08:00 | 0 | 2.748,000 |
07.10.24 21:38:10 | 0 | 2.772,000 |
07.10.24 08:02:20 | 1 | 2.790,000 |
04.10.24 20:15:34 | 0 | 2.750,000 |
04.10.24 19:12:53 | 0 | 2.756,000 |
04.10.24 18:23:21 | 0 | 2.754,000 |
04.10.24 17:46:20 | 0 | 2.756,000 |
04.10.24 17:13:24 | 0 | 2.760,000 |
04.10.24 08:01:31 | 0 | 2.753,000 |
03.10.24 19:29:20 | 0 | 2.769,000 |
03.10.24 19:01:35 | 0 | 2.768,000 |
03.10.24 08:05:36 | 0 | 2.767,000 |
02.10.24 19:02:17 | 0 | 2.803,000 |
02.10.24 18:13:37 | 0 | 2.810,000 |
02.10.24 08:05:57 | 0 | 2.834,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:47 | 0 | 2.798,000 |
30.09.24 21:31:16 | 0 | 2.815,000 |
30.09.24 17:36:53 | 0 | 2.813,000 |
30.09.24 08:07:11 | 0 | 2.836,000 |
27.09.24 21:31:15 | 0 | 2.845,000 |
27.09.24 18:55:29 | 0 | 2.833,000 |
27.09.24 08:03:26 | 0 | 2.832,000 |
26.09.24 21:31:44 | 0 | 2.834,000 |
26.09.24 18:35:20 | 0 | 2.821,000 |
26.09.24 10:31:18 | 3 | 2.837,000 |
26.09.24 08:02:40 | 0 | 2.770,000 |
25.09.24 08:02:43 | 0 | 2.685,000 |
24.09.24 13:46:37 | 2 | 2.611,000 |
24.09.24 13:46:32 | 4 | 2.611,000 |
24.09.24 08:00:52 | 0 | 2.715,000 |