JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:32:22 | - | 23,500 |
21.11.24 10:29:21 | - | 23,500 |
21.11.24 10:26:21 | - | 23,500 |
21.11.24 10:23:21 | - | 23,500 |
21.11.24 10:20:21 | - | 23,500 |
21.11.24 10:17:21 | - | 23,500 |
21.11.24 10:14:21 | - | 23,500 |
21.11.24 10:11:20 | - | 23,500 |
21.11.24 10:08:20 | - | 23,500 |
21.11.24 10:05:20 | - | 23,500 |
21.11.24 10:02:20 | - | 23,500 |
21.11.24 09:59:20 | - | 23,500 |
21.11.24 09:56:19 | - | 23,500 |
21.11.24 09:53:19 | - | 23,500 |
21.11.24 09:50:19 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:47:19 | - | 23,500 |
21.11.24 09:44:19 | - | 23,500 |
21.11.24 09:41:18 | - | 23,500 |
21.11.24 09:38:18 | - | 23,500 |
21.11.24 09:35:18 | - | 23,500 |
21.11.24 09:32:18 | - | 23,500 |
21.11.24 09:29:18 | - | 23,500 |
21.11.24 09:26:17 | - | 23,500 |
21.11.24 09:23:17 | - | 23,500 |
21.11.24 09:20:17 | - | 23,500 |
21.11.24 09:17:17 | - | 23,500 |
21.11.24 09:14:17 | - | 23,500 |
21.11.24 09:11:16 | - | 23,500 |
21.11.24 09:08:16 | - | 23,500 |
21.11.24 09:05:16 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:02:16 | - | 23,500 |
21.11.24 09:00:06 | - | 23,300 |
21.11.24 08:57:06 | - | 23,300 |
21.11.24 08:54:05 | - | 23,300 |
21.11.24 08:51:05 | - | 23,300 |
21.11.24 08:48:05 | - | 23,300 |
21.11.24 08:45:04 | - | 23,300 |
21.11.24 08:42:04 | - | 23,300 |
21.11.24 08:39:04 | - | 23,300 |
21.11.24 08:36:03 | - | 23,300 |
21.11.24 08:33:03 | - | 23,300 |
21.11.24 08:30:05 | - | 23,300 |
21.11.24 08:30:03 | - | 23,300 |
21.11.24 08:30:02 | - | 23,300 |
21.11.24 08:29:59 | - | 23,400 |