JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:18:34 | - | 22,900 |
21.11.24 19:15:34 | - | 22,900 |
21.11.24 19:12:33 | - | 22,900 |
21.11.24 19:09:33 | - | 22,900 |
21.11.24 19:06:33 | - | 22,900 |
21.11.24 19:03:32 | - | 22,900 |
21.11.24 19:00:32 | - | 22,900 |
21.11.24 18:57:32 | - | 22,900 |
21.11.24 18:54:32 | - | 22,900 |
21.11.24 18:51:31 | - | 22,900 |
21.11.24 18:48:31 | - | 22,900 |
21.11.24 18:45:31 | - | 22,900 |
21.11.24 18:42:30 | - | 22,900 |
21.11.24 18:39:30 | - | 22,900 |
21.11.24 18:36:30 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:33:30 | - | 22,900 |
21.11.24 18:30:30 | - | 22,900 |
21.11.24 18:27:29 | - | 22,900 |
21.11.24 18:24:29 | - | 22,900 |
21.11.24 18:21:29 | - | 22,900 |
21.11.24 18:18:29 | - | 22,900 |
21.11.24 18:15:28 | - | 22,900 |
21.11.24 18:12:28 | - | 22,900 |
21.11.24 18:09:28 | - | 22,900 |
21.11.24 18:06:27 | - | 22,900 |
21.11.24 18:03:27 | - | 22,900 |
21.11.24 18:00:27 | - | 22,900 |
21.11.24 17:57:27 | - | 22,900 |
21.11.24 17:54:27 | - | 22,900 |
21.11.24 17:51:26 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:48:26 | - | 22,900 |
21.11.24 17:45:26 | - | 22,900 |
21.11.24 17:42:26 | - | 22,900 |
21.11.24 17:39:26 | - | 22,900 |
21.11.24 17:36:25 | - | 22,900 |
21.11.24 17:36:22 | - | 22,800 |
21.11.24 17:36:21 | - | 22,900 |
21.11.24 17:34:49 | - | 22,900 |
21.11.24 17:32:20 | - | 23,000 |
21.11.24 17:29:20 | - | 23,000 |
21.11.24 17:26:19 | - | 23,000 |
21.11.24 17:23:19 | - | 23,000 |
21.11.24 17:22:02 | - | 23,000 |
21.11.24 17:19:02 | - | 23,000 |
21.11.24 17:16:01 | - | 23,000 |