JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:15:48 | - | 23,000 |
21.11.24 17:13:07 | - | 23,300 |
21.11.24 17:10:07 | - | 23,300 |
21.11.24 17:07:07 | - | 23,300 |
21.11.24 17:04:07 | - | 23,300 |
21.11.24 17:01:07 | - | 23,300 |
21.11.24 16:58:07 | - | 23,300 |
21.11.24 16:55:07 | - | 23,300 |
21.11.24 16:52:06 | - | 23,300 |
21.11.24 16:50:57 | - | 23,300 |
21.11.24 16:47:57 | - | 23,300 |
21.11.24 16:44:57 | - | 23,300 |
21.11.24 16:41:56 | - | 23,300 |
21.11.24 16:38:56 | - | 23,300 |
21.11.24 16:35:56 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:32:56 | - | 23,300 |
21.11.24 16:29:56 | - | 23,300 |
21.11.24 16:26:55 | - | 23,300 |
21.11.24 16:23:55 | - | 23,300 |
21.11.24 16:20:55 | - | 23,300 |
21.11.24 16:17:55 | - | 23,300 |
21.11.24 16:17:40 | - | 23,000 |
21.11.24 16:17:37 | - | 23,000 |
21.11.24 16:17:33 | - | 23,000 |
21.11.24 16:17:33 | - | 23,000 |
21.11.24 16:16:41 | - | 23,500 |
21.11.24 16:15:48 | - | 23,500 |
21.11.24 16:15:18 | - | 23,500 |
21.11.24 16:14:33 | - | 23,500 |
21.11.24 15:39:33 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:38:18 | - | 23,400 |
21.11.24 15:37:03 | - | 23,400 |
21.11.24 15:36:33 | - | 23,400 |
21.11.24 15:35:18 | - | 23,400 |
21.11.24 15:32:38 | - | 23,400 |
21.11.24 15:29:38 | - | 23,400 |
21.11.24 15:26:38 | - | 23,400 |
21.11.24 15:23:38 | - | 23,400 |
21.11.24 15:20:37 | - | 23,400 |
21.11.24 15:17:37 | - | 23,400 |
21.11.24 15:14:37 | - | 23,400 |
21.11.24 15:11:37 | - | 23,400 |
21.11.24 15:08:36 | - | 23,400 |
21.11.24 15:05:36 | - | 23,400 |
21.11.24 15:02:36 | - | 23,400 |