JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:46:18 | - | 23,400 |
21.11.24 12:43:18 | - | 23,400 |
21.11.24 12:40:18 | - | 23,400 |
21.11.24 12:37:18 | - | 23,400 |
21.11.24 12:34:17 | - | 23,400 |
21.11.24 12:31:17 | - | 23,400 |
21.11.24 12:28:16 | - | 23,400 |
21.11.24 12:25:44 | - | 23,400 |
21.11.24 12:22:44 | - | 23,400 |
21.11.24 12:19:43 | - | 23,400 |
21.11.24 12:16:43 | - | 23,400 |
21.11.24 12:13:43 | - | 23,400 |
21.11.24 12:10:43 | - | 23,400 |
21.11.24 12:07:42 | - | 23,400 |
21.11.24 12:04:42 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:01:42 | - | 23,400 |
21.11.24 11:58:42 | - | 23,400 |
21.11.24 11:55:41 | - | 23,400 |
21.11.24 11:52:41 | - | 23,400 |
21.11.24 11:49:41 | - | 23,400 |
21.11.24 11:46:41 | - | 23,400 |
21.11.24 11:43:40 | - | 23,400 |
21.11.24 11:40:40 | - | 23,400 |
21.11.24 11:37:40 | - | 23,400 |
21.11.24 11:34:39 | - | 23,400 |
21.11.24 11:31:39 | - | 23,400 |
21.11.24 11:28:39 | - | 23,400 |
21.11.24 11:25:39 | - | 23,400 |
21.11.24 11:22:38 | - | 23,400 |
21.11.24 11:19:38 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:16:38 | - | 23,400 |
21.11.24 11:13:38 | - | 23,400 |
21.11.24 11:10:37 | - | 23,400 |
21.11.24 11:07:37 | - | 23,400 |
21.11.24 11:04:37 | - | 23,400 |
21.11.24 11:01:37 | - | 23,400 |
21.11.24 10:59:02 | - | 23,500 |
21.11.24 10:56:02 | - | 23,500 |
21.11.24 10:53:23 | - | 23,500 |
21.11.24 10:50:23 | - | 23,500 |
21.11.24 10:47:23 | - | 23,500 |
21.11.24 10:44:23 | - | 23,500 |
21.11.24 10:41:22 | - | 23,500 |
21.11.24 10:38:22 | - | 23,500 |
21.11.24 10:35:22 | - | 23,500 |