SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:38:28 | - | 104,150 |
10.06.25 16:38:27 | - | 104,200 |
10.06.25 16:38:04 | - | 104,150 |
10.06.25 16:37:45 | - | 104,150 |
10.06.25 16:36:46 | - | 104,100 |
10.06.25 16:36:26 | - | 104,100 |
10.06.25 16:35:40 | - | 104,050 |
10.06.25 16:35:36 | - | 104,050 |
10.06.25 16:35:30 | - | 104,050 |
10.06.25 16:35:10 | - | 103,950 |
10.06.25 16:32:10 | - | 103,950 |
10.06.25 16:30:16 | - | 104,000 |
10.06.25 16:29:45 | - | 104,050 |
10.06.25 16:29:37 | - | 104,100 |
10.06.25 16:29:36 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:28:03 | - | 104,100 |
10.06.25 16:28:00 | - | 104,100 |
10.06.25 16:27:47 | - | 104,050 |
10.06.25 16:27:44 | - | 103,950 |
10.06.25 16:27:14 | - | 103,900 |
10.06.25 16:27:14 | - | 103,900 |
10.06.25 16:26:33 | - | 103,900 |
10.06.25 16:25:00 | - | 103,850 |
10.06.25 16:24:53 | - | 103,900 |
10.06.25 16:24:46 | - | 103,850 |
10.06.25 16:24:43 | - | 103,900 |
10.06.25 16:24:40 | - | 103,850 |
10.06.25 16:24:36 | - | 103,900 |
10.06.25 16:24:35 | - | 103,850 |
10.06.25 16:24:25 | - | 103,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:24:23 | - | 103,850 |
10.06.25 16:24:22 | - | 103,800 |
10.06.25 16:24:22 | - | 103,850 |
10.06.25 16:24:21 | - | 103,850 |
10.06.25 16:23:54 | - | 103,900 |
10.06.25 16:22:27 | - | 103,950 |
10.06.25 16:22:25 | - | 103,950 |
10.06.25 16:22:22 | - | 104,000 |
10.06.25 16:22:17 | - | 103,950 |
10.06.25 16:22:05 | - | 103,900 |
10.06.25 16:22:04 | - | 103,950 |
10.06.25 16:20:32 | - | 103,950 |
10.06.25 16:17:31 | - | 103,950 |
10.06.25 16:17:04 | - | 104,000 |
10.06.25 16:16:04 | - | 103,950 |