SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:00:01 | - | 103,250 |
09.06.25 14:58:44 | - | 103,250 |
09.06.25 14:58:42 | - | 103,250 |
09.06.25 14:56:48 | - | 103,200 |
09.06.25 14:56:48 | - | 103,150 |
09.06.25 14:56:47 | - | 103,200 |
09.06.25 14:56:29 | - | 103,250 |
09.06.25 14:55:37 | - | 103,250 |
09.06.25 14:54:59 | - | 103,250 |
09.06.25 14:53:43 | - | 103,250 |
09.06.25 14:53:38 | - | 103,300 |
09.06.25 14:53:37 | - | 103,250 |
09.06.25 14:53:36 | - | 103,300 |
09.06.25 14:53:14 | - | 103,250 |
09.06.25 14:50:13 | - | 103,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:50:00 | - | 103,300 |
09.06.25 14:49:51 | - | 103,250 |
09.06.25 14:46:51 | - | 103,250 |
09.06.25 14:46:45 | - | 103,300 |
09.06.25 14:46:41 | - | 103,250 |
09.06.25 14:45:11 | - | 103,300 |
09.06.25 14:45:10 | - | 103,300 |
09.06.25 14:42:15 | - | 103,350 |
09.06.25 14:41:40 | - | 103,350 |
09.06.25 14:41:40 | - | 103,350 |
09.06.25 14:41:31 | - | 103,350 |
09.06.25 14:40:41 | - | 103,350 |
09.06.25 14:40:40 | - | 103,350 |
09.06.25 14:40:18 | - | 103,350 |
09.06.25 14:40:16 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:38:46 | - | 103,350 |
09.06.25 14:38:15 | - | 103,350 |
09.06.25 14:38:10 | - | 103,350 |
09.06.25 14:38:01 | - | 103,350 |
09.06.25 14:37:17 | - | 103,350 |
09.06.25 14:35:45 | - | 103,350 |
09.06.25 14:32:45 | - | 103,350 |
09.06.25 14:32:44 | - | 103,350 |
09.06.25 14:32:03 | - | 103,350 |
09.06.25 14:31:55 | - | 103,400 |
09.06.25 14:31:54 | - | 103,350 |
09.06.25 14:29:50 | - | 103,350 |
09.06.25 14:28:42 | - | 103,300 |
09.06.25 14:27:17 | - | 103,400 |
09.06.25 14:26:59 | - | 103,350 |