SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:53 | - | 102,150 |
08:27:40 | - | 102,100 |
08:27:19 | - | 102,150 |
08:27:18 | - | 102,200 |
08:27:11 | - | 102,150 |
08:26:44 | - | 102,200 |
08:26:23 | - | 102,300 |
08:26:18 | - | 102,250 |
08:24:49 | - | 102,200 |
08:24:46 | - | 102,250 |
08:24:23 | - | 102,200 |
08:24:06 | - | 102,250 |
08:23:20 | - | 102,200 |
08:23:17 | - | 102,250 |
08:23:15 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:11 | - | 102,250 |
08:23:09 | - | 102,250 |
08:20:43 | - | 102,250 |
08:20:39 | - | 102,300 |
08:20:37 | - | 102,250 |
08:20:27 | - | 102,300 |
08:20:22 | - | 102,250 |
08:19:50 | - | 102,300 |
08:19:17 | - | 102,250 |
08:19:14 | - | 102,200 |
08:19:13 | - | 102,250 |
08:19:10 | - | 102,200 |
08:19:10 | - | 102,250 |
08:19:08 | - | 102,200 |
08:19:02 | - | 102,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:01 | - | 102,200 |
08:18:53 | - | 102,250 |
08:18:41 | - | 102,200 |
08:18:36 | - | 102,250 |
08:18:23 | - | 102,200 |
08:17:49 | - | 102,250 |
08:17:40 | - | 102,300 |
08:17:14 | - | 102,250 |
08:16:32 | - | 102,300 |
08:16:26 | - | 102,350 |
08:16:03 | - | 102,300 |
08:15:18 | - | 102,350 |
08:15:16 | - | 102,300 |
08:15:13 | - | 102,350 |
08:15:09 | - | 102,300 |