SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:40 | - | 87,420 |
| 10:00:30 | - | 87,400 |
| 10:00:01 | - | 87,440 |
| 09:59:55 | - | 87,440 |
| 09:59:54 | - | 87,440 |
| 09:59:50 | - | 87,440 |
| 09:59:35 | - | 87,460 |
| 09:59:25 | - | 87,460 |
| 09:59:25 | - | 87,480 |
| 09:59:24 | - | 87,460 |
| 09:59:20 | - | 87,440 |
| 09:59:17 | - | 87,420 |
| 09:59:16 | - | 87,440 |
| 09:59:16 | - | 87,460 |
| 09:59:16 | - | 87,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:15 | - | 87,440 |
| 09:59:15 | - | 87,440 |
| 09:59:15 | - | 87,380 |
| 09:59:05 | - | 87,360 |
| 09:59:02 | - | 87,360 |
| 09:59:00 | - | 87,380 |
| 09:59:00 | - | 87,400 |
| 09:58:53 | - | 87,360 |
| 09:58:15 | - | 87,380 |
| 09:58:13 | - | 87,360 |
| 09:58:10 | - | 87,380 |
| 09:58:10 | - | 87,360 |
| 09:58:10 | - | 87,360 |
| 09:58:01 | - | 87,380 |
| 09:58:00 | - | 87,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:59 | - | 87,400 |
| 09:57:58 | - | 87,380 |
| 09:57:57 | - | 87,380 |
| 09:57:57 | - | 87,380 |
| 09:57:53 | - | 87,380 |
| 09:57:50 | - | 87,340 |
| 09:57:24 | - | 87,320 |
| 09:57:13 | - | 87,340 |
| 09:57:09 | - | 87,320 |
| 09:57:08 | - | 87,340 |
| 09:56:53 | - | 87,320 |
| 09:56:43 | - | 87,300 |
| 09:56:40 | - | 87,300 |
| 09:56:35 | - | 87,280 |
| 09:56:35 | - | 87,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login