SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:18 | - | 74,440 |
19:53:16 | - | 74,440 |
19:48:18 | - | 74,440 |
19:48:15 | - | 74,440 |
19:43:17 | - | 74,440 |
19:43:15 | - | 74,460 |
19:38:17 | - | 74,440 |
19:38:14 | - | 74,440 |
19:33:16 | - | 74,440 |
19:33:14 | - | 74,460 |
19:22:57 | - | 74,440 |
19:22:56 | - | 74,400 |
19:20:58 | - | 74,360 |
19:17:58 | - | 74,340 |
19:12:27 | - | 74,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:00 | - | 74,340 |
19:04:22 | - | 74,360 |
18:30:01 | - | 74,340 |
18:29:21 | - | 74,360 |
18:26:12 | - | 74,340 |
18:25:32 | - | 74,360 |
18:25:21 | - | 74,340 |
18:24:12 | - | 74,360 |
18:23:47 | - | 74,340 |
18:23:26 | - | 74,360 |
18:23:24 | - | 74,340 |
18:23:14 | - | 74,360 |
18:07:07 | - | 74,340 |
18:07:05 | - | 74,360 |
17:59:15 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:10 | - | 74,380 |
17:57:13 | - | 74,320 |
17:52:52 | - | 74,320 |
17:52:50 | - | 74,340 |
17:52:49 | - | 74,380 |
17:52:40 | - | 74,400 |
17:52:40 | - | 74,600 |
17:52:39 | - | 74,400 |
17:52:39 | - | 74,620 |
17:37:10 | - | 74,400 |
17:36:24 | - | 74,420 |
17:36:22 | - | 74,400 |
17:36:14 | - | 74,420 |
17:36:14 | - | 74,420 |
17:35:13 | - | 74,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login