SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:24:01 | - | 88,160 |
| 08:23:42 | - | 88,140 |
| 08:22:52 | - | 88,160 |
| 08:19:59 | - | 88,120 |
| 08:10:36 | - | 88,100 |
| 08:00:28 | - | 88,120 |
| 07:51:54 | - | 88,100 |
| 07:47:48 | - | 88,100 |
| 07:42:47 | - | 88,120 |
| 07:42:47 | - | 88,160 |
| 07:42:45 | - | 88,220 |
| 07:41:43 | - | 88,300 |
| 07:39:10 | - | 88,320 |
| 07:35:20 | - | 88,320 |
| 07:35:13 | - | 88,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:40 | - | 88,300 |
| 07:33:52 | - | 88,320 |
| 07:33:31 | - | 88,300 |
| 07:33:06 | - | 88,320 |
| 07:33:02 | - | 88,300 |
| 07:32:30 | - | 88,320 |
| 07:32:22 | - | 88,300 |
| 07:31:46 | - | 88,320 |
| 07:31:42 | - | 88,320 |
| 07:30:36 | - | 88,300 |
| 07:30:16 | - | 88,320 |
| 07:30:01 | - | 88,300 |
| 25.06.26 18:23:17 | - | 88,380 |
| 25.06.26 18:09:25 | - | 88,400 |
| 25.06.26 18:09:23 | - | 88,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 18:06:29 | - | 88,400 |
| 25.06.26 17:56:04 | - | 88,380 |
| 25.06.26 17:53:54 | - | 88,320 |
| 25.06.26 17:53:24 | - | 88,320 |
| 25.06.26 17:51:37 | - | 88,320 |
| 25.06.26 17:51:09 | - | 88,340 |
| 25.06.26 17:50:35 | - | 88,320 |
| 25.06.26 17:50:31 | - | 88,320 |
| 25.06.26 17:50:29 | - | 88,300 |
| 25.06.26 17:50:18 | - | 88,320 |
| 25.06.26 17:49:48 | - | 88,320 |
| 25.06.26 17:48:24 | - | 88,340 |
| 25.06.26 17:48:19 | - | 88,360 |
| 25.06.26 17:48:13 | - | 88,340 |
| 25.06.26 17:48:10 | - | 88,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login